Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
6 Apr 2006 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 5,000 |
5 Apr 2006 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.025 (-2.65%) | 33,000 |
4 Apr 2006 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.015 (+1.61%) | 29,000 |
3 Apr 2006 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 4,000 |
31 Mar 2006 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
30 Mar 2006 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
29 Mar 2006 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 15,000 |
28 Mar 2006 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 3,000 |
27 Mar 2006 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
24 Mar 2006 | SGD | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | -0.01 (-1.08%) | 18,000 |
23 Mar 2006 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 3,000 |
22 Mar 2006 | SGD | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 12,000 |
21 Mar 2006 | SGD | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 27,000 |
20 Mar 2006 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 4,000 |
17 Mar 2006 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
16 Mar 2006 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 6,000 |
15 Mar 2006 | SGD | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 17,000 |
14 Mar 2006 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.005 (+0.53%) | 13,000 |
13 Mar 2006 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
10 Mar 2006 | SGD | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 24,000 |
9 Mar 2006 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
8 Mar 2006 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 35,000 |
7 Mar 2006 | SGD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 10,000 |
6 Mar 2006 | SGD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 5,000 |
3 Mar 2006 | SGD | 0.93 | 0.95 | 0.915 | 0.95 | 0.95 | 0.0 (0.0%) | 6,000 |
2 Mar 2006 | SGD | 0.935 | 0.95 | 0.935 | 0.95 | 0.95 | +0.01 (+1.06%) | 8,000 |
1 Mar 2006 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 3,000 |
28 Feb 2006 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,000 |
27 Feb 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 29,000 |