Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2013 | SGD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
30 May 2013 | SGD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
29 May 2013 | SGD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
28 May 2013 | SGD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | +0.01 (+0.68%) | 6,000 |
27 May 2013 | SGD | 1.47 | 1.47 | 1.465 | 1.465 | 1.465 | -0.005 (-0.34%) | 9,000 |
23 May 2013 | SGD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.035 (-2.33%) | 11,000 |
22 May 2013 | SGD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
21 May 2013 | SGD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
20 May 2013 | SGD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | +0.005 (+0.33%) | 4,000 |
17 May 2013 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 May 2013 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 May 2013 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 May 2013 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.025 (-1.64%) | 6,000 |
13 May 2013 | SGD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
10 May 2013 | SGD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | -0.005 (-0.33%) | 8,000 |
9 May 2013 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.06 (+4.08%) | 4,000 |
8 May 2013 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
7 May 2013 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.015 (-1.01%) | 7,000 |
6 May 2013 | SGD | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 (0.0%) | 0 |
3 May 2013 | SGD | 1.505 | 1.505 | 1.475 | 1.485 | 1.485 | -0.12 (-7.48%) | 28,000 |
2 May 2013 | SGD | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | +1.605 (+NA) | 5,000 |
30 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |