Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 2.52 | 2.54 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 2,627,200 |
25 Apr 2024 | SGD | 2.49 | 2.53 | 2.48 | 2.51 | 2.51 | +0.02 (+0.80%) | 2,512,800 |
24 Apr 2024 | SGD | 2.47 | 2.51 | 2.47 | 2.49 | 2.49 | +0.03 (+1.22%) | 3,338,200 |
23 Apr 2024 | SGD | 2.45 | 2.47 | 2.43 | 2.46 | 2.46 | +0.02 (+0.82%) | 3,032,400 |
22 Apr 2024 | SGD | 2.42 | 2.45 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 2,677,900 |
19 Apr 2024 | SGD | 2.45 | 2.46 | 2.4 | 2.42 | 2.42 | -0.03 (-1.22%) | 6,750,900 |
18 Apr 2024 | SGD | 2.47 | 2.49 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 3,282,200 |
17 Apr 2024 | SGD | 2.47 | 2.48 | 2.45 | 2.47 | 2.47 | 0.0 (0.0%) | 2,463,100 |
16 Apr 2024 | SGD | 2.52 | 2.52 | 2.45 | 2.47 | 2.47 | -0.05 (-1.98%) | 4,952,600 |
15 Apr 2024 | SGD | 2.53 | 2.54 | 2.5 | 2.52 | 2.52 | -0.02 (-0.79%) | 2,711,700 |
12 Apr 2024 | SGD | 2.57 | 2.57 | 2.53 | 2.54 | 2.54 | -0.02 (-0.78%) | 1,601,400 |
11 Apr 2024 | SGD | 2.54 | 2.57 | 2.54 | 2.56 | 2.56 | +0.01 (+0.39%) | 2,322,500 |
9 Apr 2024 | SGD | 2.55 | 2.57 | 2.54 | 2.55 | 2.55 | +0.01 (+0.39%) | 2,220,600 |
8 Apr 2024 | SGD | 2.56 | 2.56 | 2.53 | 2.54 | 2.54 | -0.02 (-0.78%) | 2,331,400 |
5 Apr 2024 | SGD | 2.54 | 2.56 | 2.52 | 2.56 | 2.56 | +0.02 (+0.79%) | 2,297,900 |
4 Apr 2024 | SGD | 2.55 | 2.56 | 2.53 | 2.54 | 2.54 | 0.0 (0.0%) | 2,017,700 |
3 Apr 2024 | SGD | 2.56 | 2.57 | 2.51 | 2.54 | 2.54 | -0.03 (-1.17%) | 3,766,600 |
2 Apr 2024 | SGD | 2.59 | 2.59 | 2.56 | 2.57 | 2.57 | -0.02 (-0.77%) | 2,448,300 |
1 Apr 2024 | SGD | 2.6 | 2.62 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 1,415,700 |
28 Mar 2024 | SGD | 2.54 | 2.64 | 2.54 | 2.6 | 2.6 | +0.07 (+2.77%) | 10,423,000 |
27 Mar 2024 | SGD | 2.54 | 2.54 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 2,468,300 |
26 Mar 2024 | SGD | 2.5 | 2.54 | 2.49 | 2.54 | 2.54 | +0.04 (+1.60%) | 3,587,000 |
25 Mar 2024 | SGD | 2.52 | 2.52 | 2.49 | 2.5 | 2.5 | -0.01 (-0.40%) | 3,155,500 |
22 Mar 2024 | SGD | 2.53 | 2.54 | 2.49 | 2.51 | 2.51 | -0.02 (-0.79%) | 3,749,000 |
21 Mar 2024 | SGD | 2.51 | 2.55 | 2.5 | 2.53 | 2.53 | +0.04 (+1.61%) | 4,587,100 |
20 Mar 2024 | SGD | 2.49 | 2.52 | 2.49 | 2.49 | 2.49 | +0.01 (+0.40%) | 3,465,000 |
19 Mar 2024 | SGD | 2.53 | 2.54 | 2.47 | 2.48 | 2.48 | -0.05 (-1.98%) | 6,102,900 |
18 Mar 2024 | SGD | 2.56 | 2.57 | 2.52 | 2.53 | 2.53 | -0.02 (-0.78%) | 4,438,200 |
15 Mar 2024 | SGD | 2.56 | 2.58 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 2,426,100 |
14 Mar 2024 | SGD | 2.56 | 2.58 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 2,488,100 |