Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
30 Aug 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Aug 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Aug 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Aug 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.004 (-66.67%) | 100,000 |
23 Aug 2013 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.006 (-50%) | 410,000 |
22 Aug 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Aug 2013 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.022 (-64.71%) | 274,000 |
20 Aug 2013 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
19 Aug 2013 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
16 Aug 2013 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
15 Aug 2013 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
14 Aug 2013 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
13 Aug 2013 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
12 Aug 2013 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
7 Aug 2013 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.009 (-20.93%) | 160,000 |
6 Aug 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
5 Aug 2013 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 150,000 |
2 Aug 2013 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 800,000 |
1 Aug 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 220,000 |
31 Jul 2013 | SGD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 635,000 |
30 Jul 2013 | SGD | 0.056 | 0.059 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 1,990,000 |
29 Jul 2013 | SGD | 0.055 | 0.056 | 0.054 | 0.054 | 0.054 | -0.011 (-16.92%) | 460,000 |
26 Jul 2013 | SGD | 0.069 | 0.07 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 1,000,000 |
25 Jul 2013 | SGD | 0.079 | 0.079 | 0.068 | 0.069 | 0.069 | -0.012 (-14.81%) | 2,100,000 |
24 Jul 2013 | SGD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | -0.003 (-3.57%) | 1,440,000 |
23 Jul 2013 | SGD | 0.089 | 0.091 | 0.084 | 0.084 | 0.084 | -0.009 (-9.68%) | 1,180,000 |
22 Jul 2013 | SGD | 0.092 | 0.096 | 0.088 | 0.093 | 0.093 | +0.014 (+17.72%) | 180,000 |
19 Jul 2013 | SGD | 0.081 | 0.084 | 0.078 | 0.079 | 0.079 | -0.025 (-24.04%) | 385,000 |