Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2013 | SGD | 0.096 | 0.104 | 0.095 | 0.104 | 0.104 | +0.002 (+1.96%) | 1,120,000 |
17 Jul 2013 | SGD | 0.102 | 0.104 | 0.101 | 0.102 | 0.102 | -0.002 (-1.92%) | 1,540,000 |
16 Jul 2013 | SGD | 0.104 | 0.105 | 0.102 | 0.104 | 0.104 | +0.004 (+4.00%) | 1,700,000 |
15 Jul 2013 | SGD | 0.102 | 0.103 | 0.098 | 0.1 | 0.1 | +0.001 (+1.01%) | 2,073,000 |
12 Jul 2013 | SGD | 0.103 | 0.103 | 0.098 | 0.099 | 0.099 | 0.0 (0.0%) | 2,180,000 |
11 Jul 2013 | SGD | 0.094 | 0.101 | 0.092 | 0.099 | 0.099 | +0.011 (+12.50%) | 4,160,000 |
10 Jul 2013 | SGD | 0.087 | 0.093 | 0.087 | 0.088 | 0.088 | +0.008 (+10.00%) | 4,170,000 |
9 Jul 2013 | SGD | 0.077 | 0.082 | 0.076 | 0.08 | 0.08 | +0.001 (+1.27%) | 2,040,000 |
8 Jul 2013 | SGD | 0.079 | 0.084 | 0.074 | 0.079 | 0.079 | -0.002 (-2.47%) | 3,400,000 |
5 Jul 2013 | SGD | 0.081 | 0.083 | 0.077 | 0.081 | 0.081 | +0.006 (+8%) | 3,200,000 |
4 Jul 2013 | SGD | 0.069 | 0.077 | 0.069 | 0.075 | 0.075 | +0.007 (+10.29%) | 2,440,000 |
3 Jul 2013 | SGD | 0.068 | 0.07 | 0.066 | 0.068 | 0.068 | -0.008 (-10.53%) | 3,620,000 |
2 Jul 2013 | SGD | 0.073 | 0.078 | 0.072 | 0.076 | 0.076 | +0.001 (+1.33%) | 1,590,000 |
1 Jul 2013 | SGD | 0.074 | 0.078 | 0.064 | 0.075 | 0.075 | -0.005 (-6.25%) | 3,830,000 |
28 Jun 2013 | SGD | 0.08 | 0.083 | 0.076 | 0.08 | 0.08 | +0.004 (+5.26%) | 2,340,000 |
27 Jun 2013 | SGD | 0.09 | 0.092 | 0.076 | 0.076 | 0.076 | -0.013 (-14.61%) | 4,850,000 |
26 Jun 2013 | SGD | 0.087 | 0.089 | 0.079 | 0.089 | 0.089 | +0.01 (+12.66%) | 3,700,000 |
25 Jun 2013 | SGD | 0.073 | 0.09 | 0.073 | 0.079 | 0.079 | +0.005 (+6.76%) | 3,590,000 |
24 Jun 2013 | SGD | 0.083 | 0.084 | 0.073 | 0.074 | 0.074 | -0.02 (-21.28%) | 9,140,000 |
21 Jun 2013 | SGD | 0.078 | 0.095 | 0.076 | 0.094 | 0.094 | +0.007 (+8.05%) | 6,040,000 |
20 Jun 2013 | SGD | 0.089 | 0.093 | 0.084 | 0.087 | 0.087 | -0.014 (-13.86%) | 3,710,000 |
19 Jun 2013 | SGD | 0.106 | 0.107 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 2,070,000 |
18 Jun 2013 | SGD | 0.101 | 0.108 | 0.1 | 0.105 | 0.105 | +0.009 (+9.37%) | 4,610,000 |
17 Jun 2013 | SGD | 0.088 | 0.096 | 0.088 | 0.096 | 0.096 | +0.007 (+7.87%) | 5,510,000 |
14 Jun 2013 | SGD | 0.08 | 0.089 | 0.08 | 0.089 | 0.089 | +0.011 (+14.10%) | 2,900,000 |
13 Jun 2013 | SGD | 0.076 | 0.082 | 0.071 | 0.078 | 0.078 | -0.012 (-13.33%) | 4,760,000 |
12 Jun 2013 | SGD | 0.091 | 0.092 | 0.088 | 0.09 | 0.09 | -0.003 (-3.23%) | 850,000 |
11 Jun 2013 | SGD | 0.096 | 0.097 | 0.092 | 0.093 | 0.093 | -0.006 (-6.06%) | 560,000 |
10 Jun 2013 | SGD | 0.096 | 0.099 | 0.096 | 0.099 | 0.099 | +0.005 (+5.32%) | 240,000 |
7 Jun 2013 | SGD | 0.097 | 0.097 | 0.093 | 0.094 | 0.094 | -0.009 (-8.74%) | 1,770,000 |