Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | SGD | 0.103 | 0.103 | 0.098 | 0.103 | 0.103 | -0.007 (-6.36%) | 2,848,000 |
5 Jun 2013 | SGD | 0.108 | 0.115 | 0.108 | 0.11 | 0.11 | +0.004 (+3.77%) | 1,870,000 |
4 Jun 2013 | SGD | 0.101 | 0.112 | 0.1 | 0.106 | 0.106 | +0.003 (+2.91%) | 1,460,000 |
3 Jun 2013 | SGD | 0.101 | 0.109 | 0.101 | 0.103 | 0.103 | -0.007 (-6.36%) | 470,000 |
31 May 2013 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 20,000 |
30 May 2013 | SGD | 0.123 | 0.124 | 0.11 | 0.114 | 0.114 | -0.01 (-8.06%) | 1,595,000 |
29 May 2013 | SGD | 0.133 | 0.133 | 0.124 | 0.124 | 0.124 | -0.009 (-6.77%) | 931,000 |
28 May 2013 | SGD | 0.135 | 0.135 | 0.125 | 0.133 | 0.133 | -0.003 (-2.21%) | 991,000 |
27 May 2013 | SGD | 0.135 | 0.138 | 0.132 | 0.136 | 0.136 | -0.007 (-4.90%) | 1,300,000 |
23 May 2013 | SGD | 0.152 | 0.153 | 0.135 | 0.143 | 0.143 | -0.026 (-15.38%) | 1,085,000 |
22 May 2013 | SGD | 0.168 | 0.169 | 0.167 | 0.169 | 0.169 | +0.022 (+14.97%) | 350,000 |
21 May 2013 | SGD | 0.167 | 0.167 | 0.146 | 0.147 | 0.147 | -0.013 (-8.13%) | 1,780,000 |
20 May 2013 | SGD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | +0.021 (+15.11%) | 100,000 |
17 May 2013 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
16 May 2013 | SGD | 0.147 | 0.147 | 0.139 | 0.139 | 0.139 | -0.008 (-5.44%) | 1,240,000 |
15 May 2013 | SGD | 0.147 | 0.148 | 0.146 | 0.147 | 0.147 | +0.003 (+2.08%) | 420,000 |
14 May 2013 | SGD | 0.142 | 0.144 | 0.138 | 0.144 | 0.144 | +0.006 (+4.35%) | 1,020,000 |
13 May 2013 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.003 (-2.13%) | 400,000 |
10 May 2013 | SGD | 0.141 | 0.142 | 0.141 | 0.141 | 0.141 | +0.009 (+6.82%) | 400,000 |
9 May 2013 | SGD | 0.124 | 0.132 | 0.124 | 0.132 | 0.132 | +0.008 (+6.45%) | 440,000 |
8 May 2013 | SGD | 0.119 | 0.124 | 0.119 | 0.124 | 0.124 | +0.006 (+5.08%) | 723,000 |
7 May 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.005 (-4.07%) | 330,000 |
6 May 2013 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
3 May 2013 | SGD | 0.122 | 0.123 | 0.122 | 0.123 | 0.123 | -0.005 (-3.91%) | 1,178,000 |
2 May 2013 | SGD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | -0.008 (-5.88%) | 400,000 |
30 Apr 2013 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
29 Apr 2013 | SGD | 0.141 | 0.142 | 0.134 | 0.136 | 0.136 | -0.019 (-12.26%) | 2,910,000 |
26 Apr 2013 | SGD | 0.154 | 0.155 | 0.153 | 0.155 | 0.155 | +0.001 (+0.65%) | 500,000 |
25 Apr 2013 | SGD | 0.154 | 0.155 | 0.153 | 0.154 | 0.154 | 0.0 (0.0%) | 700,000 |