Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | SGD | 2.48 | 2.49 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 88,500 |
4 May 2006 | SGD | 2.46 | 2.49 | 2.46 | 2.48 | 2.48 | +0.02 (+0.81%) | 92,000 |
3 May 2006 | SGD | 2.45 | 2.47 | 2.45 | 2.46 | 2.46 | +0.02 (+0.82%) | 77,000 |
2 May 2006 | SGD | 2.41 | 2.44 | 2.41 | 2.44 | 2.44 | +0.03 (+1.24%) | 113,000 |
28 Apr 2006 | SGD | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 43,000 |
27 Apr 2006 | SGD | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | +0.01 (+0.41%) | 84,000 |
26 Apr 2006 | SGD | 2.39 | 2.42 | 2.39 | 2.41 | 2.41 | +0.02 (+0.84%) | 110,500 |
25 Apr 2006 | SGD | 2.38 | 2.39 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 34,000 |
24 Apr 2006 | SGD | 2.39 | 2.39 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 214,000 |
21 Apr 2006 | SGD | 2.38 | 2.4 | 2.37 | 2.39 | 2.39 | 0.0 (0.0%) | 47,000 |
20 Apr 2006 | SGD | 2.38 | 2.39 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 43,000 |
19 Apr 2006 | SGD | 2.39 | 2.4 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 77,000 |
18 Apr 2006 | SGD | 2.37 | 2.39 | 2.37 | 2.39 | 2.39 | 0.0 (0.0%) | 19,500 |
17 Apr 2006 | SGD | 2.39 | 2.4 | 2.38 | 2.39 | 2.39 | 0.0 (0.0%) | 117,500 |
13 Apr 2006 | SGD | 2.36 | 2.4 | 2.36 | 2.39 | 2.39 | +0.03 (+1.27%) | 217,000 |
12 Apr 2006 | SGD | 2.35 | 2.36 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 362,000 |
11 Apr 2006 | SGD | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | +0.03 (+1.29%) | 83,000 |
10 Apr 2006 | SGD | 2.32 | 2.33 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 72,500 |
7 Apr 2006 | SGD | 2.32 | 2.33 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 122,500 |
6 Apr 2006 | SGD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 127,000 |
5 Apr 2006 | SGD | 2.33 | 2.34 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 129,000 |
4 Apr 2006 | SGD | 2.32 | 2.33 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 67,000 |
3 Apr 2006 | SGD | 2.32 | 2.33 | 2.32 | 2.33 | 2.33 | +0.01 (+0.43%) | 131,500 |
31 Mar 2006 | SGD | 2.32 | 2.34 | 2.32 | 2.32 | 2.32 | +0.01 (+0.43%) | 92,500 |
30 Mar 2006 | SGD | 2.31 | 2.33 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 66,000 |
29 Mar 2006 | SGD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 215,500 |
28 Mar 2006 | SGD | 2.33 | 2.34 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 794,500 |
27 Mar 2006 | SGD | 2.32 | 2.35 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 165,000 |
24 Mar 2006 | SGD | 2.35 | 2.35 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 88,000 |
23 Mar 2006 | SGD | 2.35 | 2.35 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 107,000 |