Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2006 | SGD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 27,000 |
7 Feb 2006 | SGD | 2.21 | 2.27 | 2.21 | 2.25 | 2.25 | +0.04 (+1.81%) | 189,500 |
6 Feb 2006 | SGD | 2.17 | 2.21 | 2.17 | 2.21 | 2.21 | +0.05 (+2.31%) | 188,000 |
3 Feb 2006 | SGD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 130,000 |
2 Feb 2006 | SGD | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 42,000 |
1 Feb 2006 | SGD | 2.17 | 2.18 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 60,000 |
27 Jan 2006 | SGD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | +0.04 (+1.87%) | 100,000 |
26 Jan 2006 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.01 (+0.47%) | 57,000 |
25 Jan 2006 | SGD | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 57,500 |
24 Jan 2006 | SGD | 2.16 | 2.16 | 2.12 | 2.13 | 2.13 | -0.04 (-1.84%) | 47,500 |
23 Jan 2006 | SGD | 2.19 | 2.19 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 75,500 |
20 Jan 2006 | SGD | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 34,000 |
19 Jan 2006 | SGD | 2.2 | 2.2 | 2.15 | 2.18 | 2.18 | 0.0 (0.0%) | 108,000 |
18 Jan 2006 | SGD | 2.23 | 2.23 | 2.17 | 2.18 | 2.18 | -0.07 (-3.11%) | 141,500 |
17 Jan 2006 | SGD | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 23,000 |
16 Jan 2006 | SGD | 2.24 | 2.24 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 30,000 |
13 Jan 2006 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 10,500 |
12 Jan 2006 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 38,500 |
11 Jan 2006 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 48,000 |
9 Jan 2006 | SGD | 2.25 | 2.26 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 35,000 |
6 Jan 2006 | SGD | 2.24 | 2.25 | 2.23 | 2.25 | 2.25 | -0.01 (-0.44%) | 12,500 |
5 Jan 2006 | SGD | 2.23 | 2.26 | 2.23 | 2.26 | 2.26 | +0.03 (+1.35%) | 31,000 |
4 Jan 2006 | SGD | 2.24 | 2.24 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 9,500 |
3 Jan 2006 | SGD | 2.23 | 2.24 | 2.23 | 2.24 | 2.24 | +0.01 (+0.45%) | 15,000 |
30 Dec 2005 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 10,000 |
29 Dec 2005 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 40,500 |
28 Dec 2005 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 19,500 |
27 Dec 2005 | SGD | 2.23 | 2.24 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 28,500 |
23 Dec 2005 | SGD | 2.22 | 2.24 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 20,500 |
22 Dec 2005 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 38,000 |