Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2005 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 51,000 |
20 Dec 2005 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 37,000 |
19 Dec 2005 | SGD | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 44,500 |
16 Dec 2005 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 17,000 |
15 Dec 2005 | SGD | 2.22 | 2.23 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 67,000 |
14 Dec 2005 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 18,000 |
13 Dec 2005 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 25,000 |
12 Dec 2005 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 72,500 |
9 Dec 2005 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 44,000 |
8 Dec 2005 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 27,500 |
7 Dec 2005 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 14,500 |
6 Dec 2005 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 27,500 |
5 Dec 2005 | SGD | 2.22 | 2.23 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 15,000 |
2 Dec 2005 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 38,000 |
1 Dec 2005 | SGD | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 91,000 |
30 Nov 2005 | SGD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 39,500 |
29 Nov 2005 | SGD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 43,500 |
28 Nov 2005 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 5,500 |
25 Nov 2005 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 15,500 |
24 Nov 2005 | SGD | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 23,500 |
23 Nov 2005 | SGD | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 53,500 |
22 Nov 2005 | SGD | 2.18 | 2.19 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 59,000 |
21 Nov 2005 | SGD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 3,500 |
18 Nov 2005 | SGD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 37,000 |
17 Nov 2005 | SGD | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 23,500 |
16 Nov 2005 | SGD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
15 Nov 2005 | SGD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 46,000 |
14 Nov 2005 | SGD | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 50,500 |
11 Nov 2005 | SGD | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 32,000 |
10 Nov 2005 | SGD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 13,500 |