Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2005 | SGD | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 25,500 |
7 Nov 2005 | SGD | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 18,000 |
4 Nov 2005 | SGD | 2.08 | 2.11 | 2.08 | 2.11 | 2.11 | +0.03 (+1.44%) | 7,000 |
2 Nov 2005 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 2,000 |
31 Oct 2005 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 14,000 |
28 Oct 2005 | SGD | 2.03 | 2.08 | 2.03 | 2.08 | 2.08 | +0.05 (+2.46%) | 37,000 |
27 Oct 2005 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 17,500 |
26 Oct 2005 | SGD | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 6,000 |
25 Oct 2005 | SGD | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 177,500 |
24 Oct 2005 | SGD | 2 | 2.02 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 14,000 |
21 Oct 2005 | SGD | 2.03 | 2.03 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 34,000 |
20 Oct 2005 | SGD | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 28,500 |
19 Oct 2005 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 9,000 |
18 Oct 2005 | SGD | 2.04 | 2.05 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 28,000 |
17 Oct 2005 | SGD | 2.02 | 2.05 | 2.02 | 2.04 | 2.04 | -0.01 (-0.49%) | 15,000 |
14 Oct 2005 | SGD | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 11,500 |
13 Oct 2005 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 3,500 |
12 Oct 2005 | SGD | 2.1 | 2.1 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 3,000 |
11 Oct 2005 | SGD | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 5,000 |
10 Oct 2005 | SGD | 2.04 | 2.06 | 2.04 | 2.05 | 2.05 | -0.03 (-1.44%) | 6,000 |
7 Oct 2005 | SGD | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 3,500 |
6 Oct 2005 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 184,000 |
5 Oct 2005 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 7,000 |
4 Oct 2005 | SGD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 8,000 |
3 Oct 2005 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 39,000 |
30 Sep 2005 | SGD | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | +0.03 (+1.43%) | 23,000 |
29 Sep 2005 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 21,000 |
28 Sep 2005 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 8,000 |
27 Sep 2005 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 6,000 |
26 Sep 2005 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 5,000 |