Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2005 | SGD | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 19,000 |
22 Sep 2005 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 106,000 |
21 Sep 2005 | SGD | 2.1 | 2.13 | 2.1 | 2.13 | 2.13 | -0.03 (-1.39%) | 7,000 |
20 Sep 2005 | SGD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.03 (+1.41%) | 1,000 |
19 Sep 2005 | SGD | 2.15 | 2.15 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 7,500 |
16 Sep 2005 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 9,000 |
15 Sep 2005 | SGD | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 43,500 |
14 Sep 2005 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 5,000 |
13 Sep 2005 | SGD | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 8,000 |
12 Sep 2005 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 5,000 |
9 Sep 2005 | SGD | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 17,000 |
8 Sep 2005 | SGD | 2.15 | 2.16 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 115,000 |
7 Sep 2005 | SGD | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 23,500 |
6 Sep 2005 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 23,000 |
5 Sep 2005 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 58,000 |
2 Sep 2005 | SGD | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.03 (+1.42%) | 40,000 |
1 Sep 2005 | SGD | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 22,000 |
31 Aug 2005 | SGD | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 44,500 |
30 Aug 2005 | SGD | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 42,000 |
29 Aug 2005 | SGD | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 39,500 |
26 Aug 2005 | SGD | 2.14 | 2.14 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 10,000 |
25 Aug 2005 | SGD | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 12,000 |
24 Aug 2005 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 84,000 |
23 Aug 2005 | SGD | 2.13 | 2.16 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 30,500 |
22 Aug 2005 | SGD | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 12,000 |
19 Aug 2005 | SGD | 2.14 | 2.14 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 48,000 |
18 Aug 2005 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 2,000 |
17 Aug 2005 | SGD | 2.14 | 2.19 | 2.13 | 2.19 | 2.19 | +0.05 (+2.34%) | 694,500 |
16 Aug 2005 | SGD | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | +0.02 (+0.94%) | 308,500 |
15 Aug 2005 | SGD | 2.13 | 2.13 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 492,000 |