Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2005 | SGD | 2.18 | 2.18 | 2.12 | 2.12 | 2.12 | -0.06 (-2.75%) | 7,000 |
11 Aug 2005 | SGD | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 45,500 |
10 Aug 2005 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 10,500 |
8 Aug 2005 | SGD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 51,000 |
5 Aug 2005 | SGD | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | +0.03 (+1.37%) | 25,000 |
4 Aug 2005 | SGD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 30,500 |
3 Aug 2005 | SGD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 433,000 |
2 Aug 2005 | SGD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 15,500 |
1 Aug 2005 | SGD | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 9,500 |
29 Jul 2005 | SGD | 2.2 | 2.2 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 323,500 |
28 Jul 2005 | SGD | 2.23 | 2.23 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 91,000 |
27 Jul 2005 | SGD | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 8,000 |
26 Jul 2005 | SGD | 2.21 | 2.23 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 51,000 |
25 Jul 2005 | SGD | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 19,000 |
22 Jul 2005 | SGD | 2.24 | 2.24 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 63,000 |
21 Jul 2005 | SGD | 2.24 | 2.24 | 2.2 | 2.24 | 2.24 | 0.0 (0.0%) | 34,000 |
20 Jul 2005 | SGD | 2.25 | 2.26 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 54,000 |
19 Jul 2005 | SGD | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 38,500 |
18 Jul 2005 | SGD | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 28,000 |
15 Jul 2005 | SGD | 2.27 | 2.29 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 62,500 |
14 Jul 2005 | SGD | 2.27 | 2.28 | 2.27 | 2.28 | 2.28 | -0.03 (-1.30%) | 8,000 |
13 Jul 2005 | SGD | 2.25 | 2.31 | 2.25 | 2.31 | 2.31 | +0.01 (+0.43%) | 27,500 |
12 Jul 2005 | SGD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.01 (+0.44%) | 130,000 |
11 Jul 2005 | SGD | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | +0.04 (+1.78%) | 33,500 |
8 Jul 2005 | SGD | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 21,000 |
7 Jul 2005 | SGD | 2.26 | 2.27 | 2.26 | 2.27 | 2.27 | -0.01 (-0.44%) | 43,500 |
6 Jul 2005 | SGD | 2.26 | 2.29 | 2.26 | 2.28 | 2.28 | +0.02 (+0.88%) | 23,500 |
5 Jul 2005 | SGD | 2.22 | 2.26 | 2.22 | 2.26 | 2.26 | +0.03 (+1.35%) | 25,500 |
4 Jul 2005 | SGD | 2.23 | 2.23 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 45,000 |
1 Jul 2005 | SGD | 2.24 | 2.24 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 15,500 |