Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2005 | SGD | 2.25 | 2.26 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 8,000 |
29 Jun 2005 | SGD | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 218,500 |
28 Jun 2005 | SGD | 2.27 | 2.27 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 303,000 |
27 Jun 2005 | SGD | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 64,500 |
24 Jun 2005 | SGD | 2.3 | 2.3 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 81,500 |
23 Jun 2005 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 31,500 |
22 Jun 2005 | SGD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 107,000 |
21 Jun 2005 | SGD | 2.28 | 2.29 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 48,500 |
20 Jun 2005 | SGD | 2.27 | 2.28 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 150,500 |
17 Jun 2005 | SGD | 2.27 | 2.28 | 2.27 | 2.28 | 2.28 | +0.02 (+0.88%) | 51,000 |
16 Jun 2005 | SGD | 2.25 | 2.27 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 264,500 |
15 Jun 2005 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 20,000 |
14 Jun 2005 | SGD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 200,000 |
13 Jun 2005 | SGD | 2.24 | 2.28 | 2.24 | 2.28 | 2.28 | +0.04 (+1.79%) | 161,000 |
10 Jun 2005 | SGD | 2.24 | 2.25 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 124,500 |
9 Jun 2005 | SGD | 2.24 | 2.24 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 138,000 |
8 Jun 2005 | SGD | 2.24 | 2.24 | 2.23 | 2.24 | 2.24 | +0.01 (+0.45%) | 87,000 |
7 Jun 2005 | SGD | 2.22 | 2.24 | 2.22 | 2.23 | 2.23 | +0.02 (+0.90%) | 132,000 |
6 Jun 2005 | SGD | 2.21 | 2.21 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 257,500 |
3 Jun 2005 | SGD | 2.15 | 2.21 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 216,000 |
2 Jun 2005 | SGD | 2.16 | 2.2 | 2.16 | 2.2 | 2.2 | +0.04 (+1.85%) | 129,000 |
1 Jun 2005 | SGD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 47,500 |
31 May 2005 | SGD | 2.15 | 2.18 | 2.14 | 2.17 | 2.17 | +0.04 (+1.88%) | 191,000 |
30 May 2005 | SGD | 2.11 | 2.13 | 2.1 | 2.13 | 2.13 | +0.02 (+0.95%) | 58,500 |
27 May 2005 | SGD | 2.11 | 2.13 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 21,000 |
26 May 2005 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 20,000 |
25 May 2005 | SGD | 2.09 | 2.11 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 15,000 |
24 May 2005 | SGD | 2.09 | 2.12 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 36,500 |
20 May 2005 | SGD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 22,500 |
19 May 2005 | SGD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 6,000 |