Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2005 | SGD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 23,000 |
17 May 2005 | SGD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 41,500 |
16 May 2005 | SGD | 2.18 | 2.18 | 2.09 | 2.1 | 2.1 | -0.07 (-3.23%) | 181,000 |
13 May 2005 | SGD | 2.21 | 2.21 | 2.16 | 2.17 | 2.17 | -0.05 (-2.25%) | 63,500 |
12 May 2005 | SGD | 2.23 | 2.23 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 97,500 |
11 May 2005 | SGD | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 36,500 |
10 May 2005 | SGD | 2.22 | 2.23 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 48,500 |
9 May 2005 | SGD | 2.24 | 2.24 | 2.2 | 2.22 | 2.22 | -0.22 (-9.02%) | 94,000 |
6 May 2005 | SGD | 2.4 | 2.44 | 2.4 | 2.44 | 2.44 | +0.04 (+1.67%) | 278,000 |
5 May 2005 | SGD | 2.39 | 2.4 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 190,000 |
4 May 2005 | SGD | 2.37 | 2.39 | 2.37 | 2.39 | 2.39 | +0.02 (+0.84%) | 45,000 |
3 May 2005 | SGD | 2.35 | 2.38 | 2.34 | 2.37 | 2.37 | +0.04 (+1.72%) | 114,500 |
29 Apr 2005 | SGD | 2.33 | 2.35 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 55,000 |
28 Apr 2005 | SGD | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | +0.04 (+1.73%) | 115,000 |
27 Apr 2005 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 29,500 |
26 Apr 2005 | SGD | 2.32 | 2.32 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 56,500 |
25 Apr 2005 | SGD | 2.31 | 2.32 | 2.3 | 2.32 | 2.32 | +0.01 (+0.43%) | 88,500 |
22 Apr 2005 | SGD | 2.32 | 2.32 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 29,500 |
21 Apr 2005 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 26,000 |
20 Apr 2005 | SGD | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 22,000 |
19 Apr 2005 | SGD | 2.3 | 2.31 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 28,500 |
18 Apr 2005 | SGD | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 63,000 |
15 Apr 2005 | SGD | 2.3 | 2.31 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 50,500 |
14 Apr 2005 | SGD | 2.3 | 2.31 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 48,500 |
13 Apr 2005 | SGD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 73,500 |
12 Apr 2005 | SGD | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 69,000 |
11 Apr 2005 | SGD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 46,000 |
8 Apr 2005 | SGD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 74,000 |
7 Apr 2005 | SGD | 2.3 | 2.31 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 347,000 |
6 Apr 2005 | SGD | 2.3 | 2.3 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 154,500 |