Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | SGD | 2.29 | 2.3 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 63,500 |
4 Apr 2005 | SGD | 2.3 | 2.31 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 63,500 |
1 Apr 2005 | SGD | 2.3 | 2.31 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 30,500 |
31 Mar 2005 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 529,000 |
30 Mar 2005 | SGD | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 12,500 |
29 Mar 2005 | SGD | 2.31 | 2.31 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 59,500 |
28 Mar 2005 | SGD | 2.32 | 2.32 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 223,000 |
24 Mar 2005 | SGD | 2.33 | 2.33 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 548,500 |
23 Mar 2005 | SGD | 2.33 | 2.34 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 97,000 |
22 Mar 2005 | SGD | 2.33 | 2.34 | 2.31 | 2.34 | 2.34 | +0.01 (+0.43%) | 160,000 |
21 Mar 2005 | SGD | 2.34 | 2.34 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 126,500 |
18 Mar 2005 | SGD | 2.35 | 2.35 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 309,000 |
17 Mar 2005 | SGD | 2.34 | 2.34 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 473,500 |
16 Mar 2005 | SGD | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 50,000 |
15 Mar 2005 | SGD | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 108,500 |
14 Mar 2005 | SGD | 2.33 | 2.34 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 154,000 |
11 Mar 2005 | SGD | 2.34 | 2.34 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 1,349,500 |
10 Mar 2005 | SGD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 291,500 |
9 Mar 2005 | SGD | 2.3 | 2.36 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 57,500 |
8 Mar 2005 | SGD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 78,000 |
7 Mar 2005 | SGD | 2.33 | 2.36 | 2.33 | 2.35 | 2.35 | +0.03 (+1.29%) | 216,000 |
4 Mar 2005 | SGD | 2.33 | 2.33 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 30,000 |
3 Mar 2005 | SGD | 2.32 | 2.34 | 2.32 | 2.32 | 2.32 | +0.01 (+0.43%) | 115,000 |
2 Mar 2005 | SGD | 2.29 | 2.32 | 2.27 | 2.31 | 2.31 | +0.02 (+0.87%) | 134,000 |
1 Mar 2005 | SGD | 2.31 | 2.32 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 162,500 |
28 Feb 2005 | SGD | 2.36 | 2.37 | 2.31 | 2.31 | 2.31 | -0.05 (-2.12%) | 137,500 |
25 Feb 2005 | SGD | 2.35 | 2.42 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 332,000 |
24 Feb 2005 | SGD | 2.28 | 2.35 | 2.28 | 2.35 | 2.35 | +0.06 (+2.62%) | 677,000 |
23 Feb 2005 | SGD | 2.28 | 2.3 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 144,500 |
22 Feb 2005 | SGD | 2.32 | 2.32 | 2.26 | 2.29 | 2.29 | -0.01 (-0.43%) | 311,000 |