Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | SGD | 1.7 | 1.75 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 110,500 |
4 Jan 2005 | SGD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 7,500 |
3 Jan 2005 | SGD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 19,000 |
31 Dec 2004 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 2,000 |
30 Dec 2004 | SGD | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | -0.02 (-1.16%) | 19,500 |
29 Dec 2004 | SGD | 1.71 | 1.74 | 1.71 | 1.73 | 1.73 | +0.03 (+1.76%) | 177,000 |
28 Dec 2004 | SGD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 42,000 |
27 Dec 2004 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 57,000 |
24 Dec 2004 | SGD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 8,000 |
23 Dec 2004 | SGD | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 62,500 |
22 Dec 2004 | SGD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 28,500 |
21 Dec 2004 | SGD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.02 (+1.20%) | 10,000 |
20 Dec 2004 | SGD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 18,500 |
17 Dec 2004 | SGD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 11,000 |
16 Dec 2004 | SGD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 107,000 |
15 Dec 2004 | SGD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 28,000 |
14 Dec 2004 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 22,500 |
13 Dec 2004 | SGD | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 40,500 |
10 Dec 2004 | SGD | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.04 (-2.31%) | 26,000 |
9 Dec 2004 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
8 Dec 2004 | SGD | 1.69 | 1.73 | 1.69 | 1.73 | 1.73 | +0.04 (+2.37%) | 40,500 |
7 Dec 2004 | SGD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 114,000 |
6 Dec 2004 | SGD | 1.74 | 1.74 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 24,000 |
3 Dec 2004 | SGD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 26,000 |
2 Dec 2004 | SGD | 1.69 | 1.71 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 63,000 |
1 Dec 2004 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.04 (-2.31%) | 21,000 |
30 Nov 2004 | SGD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 27,500 |
29 Nov 2004 | SGD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 74,000 |
26 Nov 2004 | SGD | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | +0.03 (+1.75%) | 186,500 |
25 Nov 2004 | SGD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.03 (+1.79%) | 176,000 |