Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2004 | SGD | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 26,500 |
27 Aug 2004 | SGD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 69,500 |
26 Aug 2004 | SGD | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 37,500 |
25 Aug 2004 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 5,500 |
24 Aug 2004 | SGD | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 43,500 |
23 Aug 2004 | SGD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 23,000 |
20 Aug 2004 | SGD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 12,000 |
19 Aug 2004 | SGD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 60,000 |
18 Aug 2004 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 22,000 |
17 Aug 2004 | SGD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 36,000 |
16 Aug 2004 | SGD | 1.64 | 1.65 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 178,500 |
13 Aug 2004 | SGD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | +0.03 (+1.86%) | 46,000 |
12 Aug 2004 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 96,000 |
11 Aug 2004 | SGD | 1.6 | 1.61 | 1.59 | 1.61 | 1.61 | +0.02 (+1.26%) | 15,500 |
10 Aug 2004 | SGD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 60,000 |
6 Aug 2004 | SGD | 1.61 | 1.62 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 124,000 |
5 Aug 2004 | SGD | 1.6 | 1.62 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 89,500 |
4 Aug 2004 | SGD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 137,000 |
3 Aug 2004 | SGD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 38,500 |
2 Aug 2004 | SGD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 18,500 |
30 Jul 2004 | SGD | 1.58 | 1.61 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 29,000 |
29 Jul 2004 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 8,000 |
28 Jul 2004 | SGD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 80,000 |
27 Jul 2004 | SGD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.02 (+1.27%) | 11,500 |
26 Jul 2004 | SGD | 1.58 | 1.6 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 26,000 |
23 Jul 2004 | SGD | 1.59 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 23,500 |
22 Jul 2004 | SGD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 111,500 |
21 Jul 2004 | SGD | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 69,500 |
20 Jul 2004 | SGD | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 62,500 |
19 Jul 2004 | SGD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 10,000 |