Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2004 | SGD | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 8,500 |
15 Jul 2004 | SGD | 1.6 | 1.61 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 30,000 |
14 Jul 2004 | SGD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 26,000 |
13 Jul 2004 | SGD | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 20,000 |
12 Jul 2004 | SGD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 82,000 |
9 Jul 2004 | SGD | 1.63 | 1.63 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 33,000 |
8 Jul 2004 | SGD | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 27,000 |
7 Jul 2004 | SGD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 7,000 |
6 Jul 2004 | SGD | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 143,000 |
5 Jul 2004 | SGD | 1.64 | 1.66 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 37,500 |
2 Jul 2004 | SGD | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | +0.03 (+1.86%) | 207,000 |
1 Jul 2004 | SGD | 1.59 | 1.62 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 85,000 |
30 Jun 2004 | SGD | 1.59 | 1.61 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 102,000 |
29 Jun 2004 | SGD | 1.6 | 1.62 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 117,000 |
28 Jun 2004 | SGD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 53,000 |
25 Jun 2004 | SGD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 30,500 |
24 Jun 2004 | SGD | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 124,000 |
23 Jun 2004 | SGD | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 28,500 |
22 Jun 2004 | SGD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 7,500 |
21 Jun 2004 | SGD | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 79,000 |
18 Jun 2004 | SGD | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 78,500 |
17 Jun 2004 | SGD | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 24,500 |
16 Jun 2004 | SGD | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 25,500 |
15 Jun 2004 | SGD | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 305,500 |
14 Jun 2004 | SGD | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 6,500 |
11 Jun 2004 | SGD | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 48,000 |
10 Jun 2004 | SGD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 27,500 |
9 Jun 2004 | SGD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 23,000 |
8 Jun 2004 | SGD | 1.61 | 1.61 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 127,500 |
7 Jun 2004 | SGD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.02 (+1.27%) | 229,500 |