Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2004 | SGD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 33,000 |
21 Apr 2004 | SGD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 12,500 |
20 Apr 2004 | SGD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 15,500 |
19 Apr 2004 | SGD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 41,500 |
16 Apr 2004 | SGD | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | +0.03 (+2.16%) | 36,500 |
15 Apr 2004 | SGD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 20,500 |
14 Apr 2004 | SGD | 1.41 | 1.42 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 22,500 |
13 Apr 2004 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 30,500 |
12 Apr 2004 | SGD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.04 (+2.84%) | 99,000 |
8 Apr 2004 | SGD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 7,500 |
7 Apr 2004 | SGD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 105,000 |
6 Apr 2004 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 86,500 |
5 Apr 2004 | SGD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 45,500 |
2 Apr 2004 | SGD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 28,000 |
1 Apr 2004 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 64,000 |
31 Mar 2004 | SGD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 23,500 |
30 Mar 2004 | SGD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 105,500 |
29 Mar 2004 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 129,500 |
26 Mar 2004 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 54,500 |
25 Mar 2004 | SGD | 1.4 | 1.42 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 121,500 |
24 Mar 2004 | SGD | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 124,000 |
23 Mar 2004 | SGD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | +0.02 (+1.47%) | 24,500 |
22 Mar 2004 | SGD | 1.39 | 1.4 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 24,500 |
19 Mar 2004 | SGD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 45,000 |
18 Mar 2004 | SGD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 93,000 |
17 Mar 2004 | SGD | 1.36 | 1.39 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 188,000 |
16 Mar 2004 | SGD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 47,500 |
15 Mar 2004 | SGD | 1.41 | 1.41 | 1.33 | 1.36 | 1.36 | -0.06 (-4.23%) | 62,500 |
12 Mar 2004 | SGD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 157,000 |
11 Mar 2004 | SGD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 119,000 |