Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | SGD | 1.4 | 1.43 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 301,500 |
9 Mar 2004 | SGD | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 316,000 |
8 Mar 2004 | SGD | 1.39 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 401,000 |
5 Mar 2004 | SGD | 1.35 | 1.42 | 1.35 | 1.4 | 1.4 | +0.06 (+4.48%) | 699,500 |
4 Mar 2004 | SGD | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 472,500 |
3 Mar 2004 | SGD | 1.25 | 1.34 | 1.25 | 1.33 | 1.33 | +0.09 (+7.26%) | 916,500 |
2 Mar 2004 | SGD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 172,500 |
1 Mar 2004 | SGD | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 207,000 |
27 Feb 2004 | SGD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 196,000 |
26 Feb 2004 | SGD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 36,000 |
25 Feb 2004 | SGD | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 31,500 |
24 Feb 2004 | SGD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 14,000 |
23 Feb 2004 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 38,000 |
20 Feb 2004 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 21,500 |
19 Feb 2004 | SGD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 49,500 |
18 Feb 2004 | SGD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 50,500 |
17 Feb 2004 | SGD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 3,500 |
16 Feb 2004 | SGD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 12,500 |
13 Feb 2004 | SGD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 41,500 |
12 Feb 2004 | SGD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 18,500 |
11 Feb 2004 | SGD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 10,000 |
10 Feb 2004 | SGD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 38,000 |
9 Feb 2004 | SGD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 40,500 |
6 Feb 2004 | SGD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 23,000 |
5 Feb 2004 | SGD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 14,000 |
4 Feb 2004 | SGD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 17,000 |
3 Feb 2004 | SGD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 17,500 |
30 Jan 2004 | SGD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 17,000 |
29 Jan 2004 | SGD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 12,500 |
28 Jan 2004 | SGD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 137,500 |