Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2003 | SGD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 63,000 |
9 Dec 2003 | SGD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 4,000 |
8 Dec 2003 | SGD | 1.23 | 1.24 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 41,000 |
5 Dec 2003 | SGD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 17,500 |
4 Dec 2003 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 3,000 |
3 Dec 2003 | SGD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 3,000 |
2 Dec 2003 | SGD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 19,500 |
1 Dec 2003 | SGD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 30,500 |
28 Nov 2003 | SGD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 37,000 |
27 Nov 2003 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 8,000 |
26 Nov 2003 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 9,500 |
24 Nov 2003 | SGD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 16,500 |
21 Nov 2003 | SGD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 87,500 |
20 Nov 2003 | SGD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 33,000 |
19 Nov 2003 | SGD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.04 (-3.15%) | 47,500 |
18 Nov 2003 | SGD | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 165,500 |
17 Nov 2003 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 69,500 |
14 Nov 2003 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 16,500 |
13 Nov 2003 | SGD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 11,000 |
12 Nov 2003 | SGD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 37,500 |
11 Nov 2003 | SGD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 64,000 |
10 Nov 2003 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 49,000 |
7 Nov 2003 | SGD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 9,000 |
6 Nov 2003 | SGD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 18,000 |
5 Nov 2003 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 47,500 |
4 Nov 2003 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 16,000 |
3 Nov 2003 | SGD | 1.3 | 1.31 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 49,000 |
31 Oct 2003 | SGD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 6,000 |
30 Oct 2003 | SGD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 29,000 |
29 Oct 2003 | SGD | 1.32 | 1.33 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 81,500 |