Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2003 | SGD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 58,500 |
1 Aug 2003 | SGD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 181,500 |
31 Jul 2003 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 70,000 |
30 Jul 2003 | SGD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 28,000 |
29 Jul 2003 | SGD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 62,000 |
28 Jul 2003 | SGD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 29,500 |
25 Jul 2003 | SGD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 34,500 |
24 Jul 2003 | SGD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 56,500 |
23 Jul 2003 | SGD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 49,500 |
22 Jul 2003 | SGD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 75,000 |
21 Jul 2003 | SGD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 139,000 |
18 Jul 2003 | SGD | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 230,000 |
17 Jul 2003 | SGD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 81,000 |
16 Jul 2003 | SGD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 183,000 |
15 Jul 2003 | SGD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 347,000 |
14 Jul 2003 | SGD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 247,500 |
11 Jul 2003 | SGD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 43,500 |
10 Jul 2003 | SGD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 117,000 |
9 Jul 2003 | SGD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 104,500 |
8 Jul 2003 | SGD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 393,000 |
7 Jul 2003 | SGD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 88,000 |
4 Jul 2003 | SGD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 137,000 |
3 Jul 2003 | SGD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 17,000 |
2 Jul 2003 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 31,500 |
1 Jul 2003 | SGD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 49,500 |
30 Jun 2003 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 16,500 |
27 Jun 2003 | SGD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 20,500 |
26 Jun 2003 | SGD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 157,000 |
25 Jun 2003 | SGD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 45,000 |
24 Jun 2003 | SGD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 58,000 |