Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2003 | SGD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 16,500 |
18 Mar 2003 | SGD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | +0.03 (+2.17%) | 21,500 |
17 Mar 2003 | SGD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 9,000 |
14 Mar 2003 | SGD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 28,500 |
13 Mar 2003 | SGD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 36,500 |
12 Mar 2003 | SGD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 58,500 |
11 Mar 2003 | SGD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 121,500 |
10 Mar 2003 | SGD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 86,000 |
7 Mar 2003 | SGD | 1.4 | 1.43 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 27,000 |
6 Mar 2003 | SGD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 50,000 |
5 Mar 2003 | SGD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 60,500 |
4 Mar 2003 | SGD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 23,500 |
3 Mar 2003 | SGD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 20,500 |
28 Feb 2003 | SGD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 29,000 |
27 Feb 2003 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 21,000 |
26 Feb 2003 | SGD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 17,000 |
25 Feb 2003 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 6,000 |
24 Feb 2003 | SGD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 10,000 |
21 Feb 2003 | SGD | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | +0.02 (+1.41%) | 52,000 |
20 Feb 2003 | SGD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 58,500 |
19 Feb 2003 | SGD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 25,500 |
18 Feb 2003 | SGD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 19,000 |
17 Feb 2003 | SGD | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 35,500 |
14 Feb 2003 | SGD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 10,000 |
13 Feb 2003 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 8,000 |
11 Feb 2003 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 5,000 |
10 Feb 2003 | SGD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 3,000 |
7 Feb 2003 | SGD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 23,500 |
6 Feb 2003 | SGD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.03 (+2.17%) | 55,000 |
5 Feb 2003 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 3,000 |