Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2002 | SGD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 11,000 |
16 Dec 2002 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 5,000 |
13 Dec 2002 | SGD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 13,500 |
12 Dec 2002 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 13,500 |
11 Dec 2002 | SGD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 43,000 |
10 Dec 2002 | SGD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 74,000 |
9 Dec 2002 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 33,000 |
5 Dec 2002 | SGD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 4,000 |
4 Dec 2002 | SGD | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.09 (-6.47%) | 38,500 |
3 Dec 2002 | SGD | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 12,000 |
2 Dec 2002 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 2,500 |
29 Nov 2002 | SGD | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 23,500 |
28 Nov 2002 | SGD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 33,000 |
27 Nov 2002 | SGD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 15,500 |
26 Nov 2002 | SGD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 108,000 |
25 Nov 2002 | SGD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 70,500 |
22 Nov 2002 | SGD | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 92,000 |
21 Nov 2002 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
20 Nov 2002 | SGD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.03 (+2.29%) | 15,500 |
19 Nov 2002 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 4,500 |
18 Nov 2002 | SGD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 12,500 |
15 Nov 2002 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 15,000 |
14 Nov 2002 | SGD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 6,000 |
13 Nov 2002 | SGD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 80,000 |
12 Nov 2002 | SGD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 33,000 |
11 Nov 2002 | SGD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 22,000 |
8 Nov 2002 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 21,500 |
7 Nov 2002 | SGD | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 39,500 |
6 Nov 2002 | SGD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 42,000 |
5 Nov 2002 | SGD | 1.35 | 1.37 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 19,000 |