Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2002 | SGD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 36,000 |
31 Oct 2002 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 24,500 |
30 Oct 2002 | SGD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 30,000 |
29 Oct 2002 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,000 |
28 Oct 2002 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 3,500 |
25 Oct 2002 | SGD | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 20,500 |
24 Oct 2002 | SGD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.05 (+3.85%) | 14,000 |
23 Oct 2002 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Oct 2002 | SGD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 24,000 |
21 Oct 2002 | SGD | 1.36 | 1.37 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 8,000 |
18 Oct 2002 | SGD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 14,500 |
17 Oct 2002 | SGD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 13,500 |
16 Oct 2002 | SGD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 9,000 |
15 Oct 2002 | SGD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.04 (+3.10%) | 14,500 |
14 Oct 2002 | SGD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 13,500 |
11 Oct 2002 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
10 Oct 2002 | SGD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 8,000 |
9 Oct 2002 | SGD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 3,000 |
8 Oct 2002 | SGD | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | +0.05 (+4%) | 33,000 |
7 Oct 2002 | SGD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 26,000 |
4 Oct 2002 | SGD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.03 (+2.38%) | 10,000 |
3 Oct 2002 | SGD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 33,000 |
2 Oct 2002 | SGD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 4,000 |
1 Oct 2002 | SGD | 1.28 | 1.31 | 1.27 | 1.28 | 1.28 | +0.02 (+1.59%) | 8,500 |
30 Sep 2002 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 7,000 |
27 Sep 2002 | SGD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.04 (+3.28%) | 8,000 |
26 Sep 2002 | SGD | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 6,000 |
25 Sep 2002 | SGD | 1.23 | 1.25 | 1.2 | 1.25 | 1.25 | -0.01 (-0.79%) | 127,000 |
24 Sep 2002 | SGD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 189,000 |
23 Sep 2002 | SGD | 1.35 | 1.35 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 59,000 |