Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2002 | SGD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 45,000 |
4 Jul 2002 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
3 Jul 2002 | SGD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 18,000 |
2 Jul 2002 | SGD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 28,500 |
1 Jul 2002 | SGD | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 9,500 |
28 Jun 2002 | SGD | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | +0.02 (+1.15%) | 25,000 |
27 Jun 2002 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 40,000 |
26 Jun 2002 | SGD | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 51,000 |
25 Jun 2002 | SGD | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 24,500 |
24 Jun 2002 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
21 Jun 2002 | SGD | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 70,000 |
20 Jun 2002 | SGD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 35,500 |
19 Jun 2002 | SGD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.03 (+1.70%) | 25,500 |
18 Jun 2002 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 3,000 |
17 Jun 2002 | SGD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 21,000 |
14 Jun 2002 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 15,500 |
13 Jun 2002 | SGD | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 20,000 |
12 Jun 2002 | SGD | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 9,000 |
11 Jun 2002 | SGD | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | +0.04 (+2.25%) | 29,500 |
10 Jun 2002 | SGD | 1.76 | 1.79 | 1.76 | 1.78 | 1.78 | +0.02 (+1.14%) | 26,500 |
7 Jun 2002 | SGD | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 5,000 |
6 Jun 2002 | SGD | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 77,500 |
5 Jun 2002 | SGD | 1.79 | 1.8 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 47,500 |
4 Jun 2002 | SGD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 5,000 |
3 Jun 2002 | SGD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 56,500 |
31 May 2002 | SGD | 1.78 | 1.8 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 31,500 |
30 May 2002 | SGD | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 10,000 |
29 May 2002 | SGD | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 50,000 |
28 May 2002 | SGD | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 11,000 |
24 May 2002 | SGD | 1.78 | 1.8 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 26,000 |