Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 50,500 |
1 Apr 2002 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 26,500 |
28 Mar 2002 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 5,000 |
27 Mar 2002 | SGD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 4,500 |
26 Mar 2002 | SGD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 3,000 |
25 Mar 2002 | SGD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 7,500 |
22 Mar 2002 | SGD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 9,000 |
21 Mar 2002 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 5,000 |
20 Mar 2002 | SGD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 8,500 |
19 Mar 2002 | SGD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 10,000 |
18 Mar 2002 | SGD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 8,500 |
15 Mar 2002 | SGD | 1.76 | 1.76 | 1.71 | 1.74 | 1.74 | -0.03 (-1.69%) | 276,500 |
14 Mar 2002 | SGD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 37,500 |
13 Mar 2002 | SGD | 1.78 | 1.79 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 62,000 |
12 Mar 2002 | SGD | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 15,000 |
11 Mar 2002 | SGD | 1.79 | 1.8 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 95,000 |
8 Mar 2002 | SGD | 1.78 | 1.82 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 165,500 |
7 Mar 2002 | SGD | 1.85 | 1.85 | 1.75 | 1.79 | 1.79 | -0.04 (-2.19%) | 208,500 |
6 Mar 2002 | SGD | 1.66 | 1.85 | 1.66 | 1.83 | 1.83 | +0.2 (+12.27%) | 1,083,000 |
5 Mar 2002 | SGD | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 59,000 |
4 Mar 2002 | SGD | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 14,500 |
1 Mar 2002 | SGD | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 18,500 |
28 Feb 2002 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 5,000 |
27 Feb 2002 | SGD | 1.6 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 55,000 |
26 Feb 2002 | SGD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.02 (+1.27%) | 19,500 |
25 Feb 2002 | SGD | 1.61 | 1.61 | 1.57 | 1.58 | 1.58 | -0.03 (-1.86%) | 66,000 |
22 Feb 2002 | SGD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 45,000 |
21 Feb 2002 | SGD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 22,000 |
20 Feb 2002 | SGD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.04 (+2.48%) | 11,500 |
19 Feb 2002 | SGD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 368,000 |