Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2002 | SGD | 1.72 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 159,500 |
11 Jan 2002 | SGD | 1.68 | 1.73 | 1.68 | 1.7 | 1.7 | +0.06 (+3.66%) | 255,500 |
10 Jan 2002 | SGD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 18,000 |
9 Jan 2002 | SGD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 57,500 |
8 Jan 2002 | SGD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 40,000 |
7 Jan 2002 | SGD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 41,500 |
4 Jan 2002 | SGD | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 91,000 |
3 Jan 2002 | SGD | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 157,500 |
2 Jan 2002 | SGD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 93,500 |
31 Dec 2001 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
28 Dec 2001 | SGD | 1.61 | 1.62 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 19,500 |
27 Dec 2001 | SGD | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 6,500 |
26 Dec 2001 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 1,000 |
24 Dec 2001 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
21 Dec 2001 | SGD | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 8,000 |
20 Dec 2001 | SGD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 8,000 |
19 Dec 2001 | SGD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 6,000 |
18 Dec 2001 | SGD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 2,000 |
14 Dec 2001 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 5,000 |
13 Dec 2001 | SGD | 1.62 | 1.62 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 8,000 |
12 Dec 2001 | SGD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 18,500 |
11 Dec 2001 | SGD | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 7,000 |
10 Dec 2001 | SGD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 9,500 |
7 Dec 2001 | SGD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 4,500 |
6 Dec 2001 | SGD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 20,000 |
5 Dec 2001 | SGD | 1.62 | 1.67 | 1.62 | 1.66 | 1.66 | +0.04 (+2.47%) | 22,000 |
4 Dec 2001 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 3,500 |
3 Dec 2001 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 3,500 |
30 Nov 2001 | SGD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 6,000 |
29 Nov 2001 | SGD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | +0.02 (+1.22%) | 3,000 |