Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 10,000 |
27 Nov 2001 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
26 Nov 2001 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 3,000 |
23 Nov 2001 | SGD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | +0.02 (+1.23%) | 34,000 |
22 Nov 2001 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 1,000 |
21 Nov 2001 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
20 Nov 2001 | SGD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 20,000 |
19 Nov 2001 | SGD | 1.52 | 1.63 | 1.52 | 1.61 | 1.61 | +0.08 (+5.23%) | 14,000 |
16 Nov 2001 | SGD | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 14,000 |
15 Nov 2001 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.02 (+1.30%) | 4,000 |
13 Nov 2001 | SGD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 12,000 |
12 Nov 2001 | SGD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 100,500 |
9 Nov 2001 | SGD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 75,500 |
8 Nov 2001 | SGD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 17,000 |
7 Nov 2001 | SGD | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 3,500 |
6 Nov 2001 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
5 Nov 2001 | SGD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 10,000 |
2 Nov 2001 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
1 Nov 2001 | SGD | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 6,500 |
31 Oct 2001 | SGD | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 19,000 |
30 Oct 2001 | SGD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 25,500 |
29 Oct 2001 | SGD | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | 0.0 (0.0%) | 2,000 |
26 Oct 2001 | SGD | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 5,000 |
25 Oct 2001 | SGD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 7,500 |
24 Oct 2001 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 1,000 |
23 Oct 2001 | SGD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 7,000 |
22 Oct 2001 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 3,000 |
19 Oct 2001 | SGD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 4,000 |
18 Oct 2001 | SGD | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 3,000 |
17 Oct 2001 | SGD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 4,000 |