Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | SGD | 1.61 | 1.64 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 12,000 |
15 Oct 2001 | SGD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 14,000 |
12 Oct 2001 | SGD | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | +0.07 (+4.49%) | 88,500 |
11 Oct 2001 | SGD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 4,000 |
10 Oct 2001 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
9 Oct 2001 | SGD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.03 (+1.97%) | 9,000 |
8 Oct 2001 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 1,000 |