Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | SGD | 2.69 | 2.69 | 2.62 | 2.67 | 2.67 | -0.01 (-0.37%) | 7,800 |
2 Feb 2024 | SGD | 2.68 | 2.69 | 2.67 | 2.68 | 2.68 | +0.02 (+0.75%) | 50,100 |
1 Feb 2024 | SGD | 2.69 | 2.75 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 20,800 |
31 Jan 2024 | SGD | 2.67 | 2.74 | 2.65 | 2.69 | 2.69 | +0.01 (+0.37%) | 44,600 |
30 Jan 2024 | SGD | 2.72 | 2.72 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 4,600 |
29 Jan 2024 | SGD | 2.67 | 2.71 | 2.67 | 2.68 | 2.68 | 0.0 (0.0%) | 91,400 |
26 Jan 2024 | SGD | 2.72 | 2.72 | 2.68 | 2.68 | 2.68 | -0.03 (-1.11%) | 61,000 |
25 Jan 2024 | SGD | 2.7 | 2.73 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 39,100 |
24 Jan 2024 | SGD | 2.7 | 2.7 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 17,800 |
23 Jan 2024 | SGD | 2.7 | 2.71 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 115,100 |
22 Jan 2024 | SGD | 2.68 | 2.71 | 2.68 | 2.7 | 2.7 | +0.02 (+0.75%) | 13,800 |
19 Jan 2024 | SGD | 2.75 | 2.75 | 2.68 | 2.68 | 2.68 | -0.07 (-2.55%) | 18,500 |
18 Jan 2024 | SGD | 2.67 | 2.75 | 2.67 | 2.75 | 2.75 | +0.08 (+3.00%) | 73,200 |
17 Jan 2024 | SGD | 2.7 | 2.7 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 11,300 |
16 Jan 2024 | SGD | 2.72 | 2.72 | 2.64 | 2.69 | 2.69 | -0.01 (-0.37%) | 15,900 |
15 Jan 2024 | SGD | 2.7 | 2.74 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 10,600 |
12 Jan 2024 | SGD | 2.69 | 2.69 | 2.64 | 2.65 | 2.65 | -0.04 (-1.49%) | 44,100 |
11 Jan 2024 | SGD | 2.72 | 2.72 | 2.65 | 2.69 | 2.69 | -0.03 (-1.10%) | 38,400 |
10 Jan 2024 | SGD | 2.72 | 2.72 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 58,700 |
9 Jan 2024 | SGD | 2.73 | 2.73 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 44,200 |
8 Jan 2024 | SGD | 2.71 | 2.74 | 2.7 | 2.72 | 2.72 | +0.01 (+0.37%) | 50,800 |
5 Jan 2024 | SGD | 2.7 | 2.71 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 9,200 |
4 Jan 2024 | SGD | 2.7 | 2.73 | 2.69 | 2.73 | 2.73 | +0.03 (+1.11%) | 13,200 |
3 Jan 2024 | SGD | 2.66 | 2.71 | 2.66 | 2.7 | 2.7 | +0.04 (+1.50%) | 32,600 |
2 Jan 2024 | SGD | 2.69 | 2.72 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 84,200 |
29 Dec 2023 | SGD | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 39,100 |
28 Dec 2023 | SGD | 2.62 | 2.67 | 2.62 | 2.67 | 2.67 | +0.05 (+1.91%) | 36,300 |
27 Dec 2023 | SGD | 2.62 | 2.63 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 28,300 |
26 Dec 2023 | SGD | 2.61 | 2.61 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 17,700 |
22 Dec 2023 | SGD | 2.64 | 2.64 | 2.59 | 2.6 | 2.6 | -0.04 (-1.52%) | 9,500 |