SBS Transit Recent Share Price (SGX:S61)

499 Followers SGX:S61 - SBS Transit Ltd SBS Transit
Sector: Industrials, Industry: Railroads

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2023	SGD	2.55	2.64	2.55	2.64	2.64	+0.08 (+3.13%)	60,900
20 Dec 2023	SGD	2.56	2.56	2.56	2.56	2.56	-0.01 (-0.39%)	5,900
19 Dec 2023	SGD	2.56	2.58	2.56	2.57	2.57	+0.01 (+0.39%)	38,000
18 Dec 2023	SGD	2.55	2.56	2.55	2.56	2.56	+0.01 (+0.39%)	13,000
15 Dec 2023	SGD	2.56	2.56	2.55	2.55	2.55	0.0 (0.0%)	3,200
14 Dec 2023	SGD	2.56	2.57	2.53	2.55	2.55	-0.03 (-1.16%)	8,300
13 Dec 2023	SGD	2.56	2.58	2.55	2.58	2.58	+0.01 (+0.39%)	10,900
12 Dec 2023	SGD	2.59	2.59	2.53	2.57	2.57	+0.01 (+0.39%)	13,800
11 Dec 2023	SGD	2.56	2.57	2.54	2.56	2.56	0.0 (0.0%)	6,400
8 Dec 2023	SGD	2.53	2.58	2.52	2.56	2.56	+0.01 (+0.39%)	6,800
7 Dec 2023	SGD	2.53	2.55	2.52	2.55	2.55	+0.03 (+1.19%)	24,300
6 Dec 2023	SGD	2.53	2.53	2.51	2.52	2.52	-0.01 (-0.40%)	23,400
5 Dec 2023	SGD	2.53	2.53	2.52	2.53	2.53	0.0 (0.0%)	3,100
4 Dec 2023	SGD	2.52	2.53	2.52	2.53	2.53	-0.01 (-0.39%)	4,800
1 Dec 2023	SGD	2.53	2.54	2.51	2.54	2.54	+0.03 (+1.20%)	30,200
30 Nov 2023	SGD	2.55	2.55	2.51	2.51	2.51	-0.04 (-1.57%)	51,500
29 Nov 2023	SGD	2.55	2.57	2.55	2.55	2.55	0.0 (0.0%)	3,800
28 Nov 2023	SGD	2.55	2.56	2.55	2.55	2.55	+0.02 (+0.79%)	76,100
27 Nov 2023	SGD	2.54	2.54	2.53	2.53	2.53	-0.02 (-0.78%)	600
24 Nov 2023	SGD	2.53	2.56	2.52	2.55	2.55	+0.02 (+0.79%)	10,900
23 Nov 2023	SGD	2.54	2.59	2.53	2.53	2.53	-0.03 (-1.17%)	24,300
22 Nov 2023	SGD	2.54	2.56	2.53	2.56	2.56	-0.01 (-0.39%)	11,800
21 Nov 2023	SGD	2.53	2.57	2.53	2.57	2.57	+0.04 (+1.58%)	21,800
20 Nov 2023	SGD	2.55	2.55	2.52	2.53	2.53	-0.02 (-0.78%)	2,800
17 Nov 2023	SGD	2.54	2.56	2.54	2.55	2.55	-0.01 (-0.39%)	6,400
16 Nov 2023	SGD	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	5,200
15 Nov 2023	SGD	2.57	2.58	2.54	2.56	2.56	+0.04 (+1.59%)	16,900
14 Nov 2023	SGD	2.53	2.55	2.52	2.52	2.52	-0.01 (-0.40%)	6,300
10 Nov 2023	SGD	2.56	2.63	2.53	2.53	2.53	-0.03 (-1.17%)	46,800
9 Nov 2023	SGD	2.54	2.56	2.51	2.56	2.56	+0.02 (+0.79%)	13,200

First
2
3
4
5
6
Last

See Xignite Response |