Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | SGD | 2.49 | 2.5 | 2.46 | 2.48 | 2.48 | -0.01 (-0.40%) | 56,100 |
25 Jun 2024 | SGD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 43,200 |
24 Jun 2024 | SGD | 2.5 | 2.51 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 41,000 |
21 Jun 2024 | SGD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 12,400 |
20 Jun 2024 | SGD | 2.51 | 2.52 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 7,900 |
19 Jun 2024 | SGD | 2.51 | 2.51 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 18,300 |
18 Jun 2024 | SGD | 2.52 | 2.52 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 20,700 |
14 Jun 2024 | SGD | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 25,100 |
13 Jun 2024 | SGD | 2.51 | 2.51 | 2.49 | 2.5 | 2.5 | -0.01 (-0.40%) | 21,100 |
12 Jun 2024 | SGD | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 62,600 |
11 Jun 2024 | SGD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 18,300 |
10 Jun 2024 | SGD | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 16,400 |
7 Jun 2024 | SGD | 2.52 | 2.52 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 32,500 |
6 Jun 2024 | SGD | 2.52 | 2.52 | 2.51 | 2.52 | 2.52 | -0.01 (-0.40%) | 48,500 |
5 Jun 2024 | SGD | 2.53 | 2.54 | 2.52 | 2.53 | 2.53 | 0.0 (0.0%) | 16,500 |
4 Jun 2024 | SGD | 2.53 | 2.53 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 8,300 |
3 Jun 2024 | SGD | 2.5 | 2.54 | 2.5 | 2.54 | 2.54 | +0.01 (+0.40%) | 80,700 |
31 May 2024 | SGD | 2.53 | 2.54 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 40,100 |
30 May 2024 | SGD | 2.54 | 2.55 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 33,200 |
29 May 2024 | SGD | 2.53 | 2.54 | 2.5 | 2.54 | 2.54 | +0.01 (+0.40%) | 123,200 |
28 May 2024 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 5,600 |
27 May 2024 | SGD | 2.54 | 2.54 | 2.53 | 2.54 | 2.54 | 0.0 (0.0%) | 26,800 |
24 May 2024 | SGD | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | +0.01 (+0.40%) | 44,500 |
23 May 2024 | SGD | 2.53 | 2.54 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 30,500 |
21 May 2024 | SGD | 2.54 | 2.54 | 2.52 | 2.53 | 2.53 | 0.0 (0.0%) | 27,300 |
20 May 2024 | SGD | 2.54 | 2.54 | 2.52 | 2.53 | 2.53 | +0.01 (+0.40%) | 13,900 |
17 May 2024 | SGD | 2.53 | 2.53 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 45,400 |
16 May 2024 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 50,800 |
15 May 2024 | SGD | 2.54 | 2.54 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 71,000 |
14 May 2024 | SGD | 2.54 | 2.54 | 2.52 | 2.54 | 2.54 | 0.0 (0.0%) | 40,100 |