STI ETF 100 Recent Share Price (SGX:S67)

SGX:S67 - STI ETF 100 STI ETF 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2008	SGD	36	36	36	36	36	0.0 (0.0%)	0
11 Jan 2008	SGD	36	36	36	36	36	0.0 (0.0%)	0
10 Jan 2008	SGD	36	36	36	36	36	0.0 (0.0%)	0
9 Jan 2008	SGD	35	38.5	35	36	36	+0.8 (+2.27%)	38,700
8 Jan 2008	SGD	36	36.25	35.2	35.2	35.2	+0.28 (+0.80%)	8,800
7 Jan 2008	SGD	36.8	36.8	34.92	34.92	34.92	-1.88 (-5.11%)	18,400
4 Jan 2008	SGD	34.1	36.8	33.8	36.8	36.8	-0.1 (-0.27%)	4,600
3 Jan 2008	SGD	36.95	36.95	36.9	36.9	36.9	+0.15 (+0.41%)	500
2 Jan 2008	SGD	36.97	36.97	36.6	36.75	36.75	-0.24 (-0.65%)	4,800
31 Dec 2007	SGD	36.8	37	36.8	36.99	36.99	+0.19 (+0.52%)	4,700
28 Dec 2007	SGD	36.9	36.9	36.8	36.8	36.8	-0.1 (-0.27%)	4,700
27 Dec 2007	SGD	36.8	36.9	36.6	36.9	36.9	+0.2 (+0.54%)	1,900
26 Dec 2007	SGD	36.8	36.8	36.7	36.7	36.7	+0.45 (+1.24%)	600
24 Dec 2007	SGD	36.25	36.25	36.25	36.25	36.25	0.0 (0.0%)	0
21 Dec 2007	SGD	36.3	36.3	36.2	36.25	36.25	+0.05 (+0.14%)	900
19 Dec 2007	SGD	36	36.7	35.8	36.2	36.2	+0.2 (+0.56%)	6,200
18 Dec 2007	SGD	36	36	35.98	36	36	0.0 (0.0%)	2,900
17 Dec 2007	SGD	35.5	36	35.5	36	36	+0.2 (+0.56%)	2,900
14 Dec 2007	SGD	36.05	36.5	35.78	35.8	35.8	-0.22 (-0.61%)	31,000
13 Dec 2007	SGD	37	37	36	36.02	36.02	-0.43 (-1.18%)	8,200
12 Dec 2007	SGD	37	37	36.45	36.45	36.45	-0.75 (-2.02%)	7,400
11 Dec 2007	SGD	37	37.2	37	37.2	37.2	+0.5 (+1.36%)	900
10 Dec 2007	SGD	37.2	37.2	36.7	36.7	36.7	-0.5 (-1.34%)	6,100
7 Dec 2007	SGD	37	37.3	37	37.2	37.2	+0.2 (+0.54%)	59,500
6 Dec 2007	SGD	36.7	37.2	36.7	37	37	+0.5 (+1.37%)	4,600
5 Dec 2007	SGD	36.28	36.5	36.28	36.5	36.5	+0.22 (+0.61%)	1,700
4 Dec 2007	SGD	36.22	36.28	36.22	36.28	36.28	+0.06 (+0.17%)	1,600
3 Dec 2007	SGD	36.4	36.7	36.22	36.22	36.22	+0.12 (+0.33%)	4,800
30 Nov 2007	SGD	35.8	36.25	35.8	36.1	36.1	+0.4 (+1.12%)	3,500
29 Nov 2007	SGD	35.5	35.8	35.5	35.7	35.7	+0.5 (+1.42%)	4,900

First
1
2
3
4
5
Last

See Xignite Response |