| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | SGD | 39.5 | 39.5 | 39 | 39 | 39 | -0.6 (-1.52%) | 7,000 |
| 15 Oct 2007 | SGD | 39.7 | 39.83 | 39.6 | 39.6 | 39.6 | +0.4 (+1.02%) | 2,200 |
| 12 Oct 2007 | SGD | 39.4 | 39.4 | 39.1 | 39.2 | 39.2 | -0.1 (-0.25%) | 6,400 |
| 11 Oct 2007 | SGD | 39.5 | 39.5 | 39.1 | 39.3 | 39.3 | +0.8 (+2.08%) | 2,200 |
| 10 Oct 2007 | SGD | 39.02 | 39.5 | 38.5 | 38.5 | 38.5 | -0.4 (-1.03%) | 6,400 |
| 9 Oct 2007 | SGD | 38.86 | 38.9 | 38.56 | 38.9 | 38.9 | +0.1 (+0.26%) | 2,900 |
| 8 Oct 2007 | SGD | 38.31 | 39 | 38.31 | 38.8 | 38.8 | +0.8 (+2.11%) | 2,900 |
| 5 Oct 2007 | SGD | 38 | 38 | 38 | 38 | 38 | +0.06 (+0.16%) | 1,000 |
| 4 Oct 2007 | SGD | 38 | 38 | 37.85 | 37.94 | 37.94 | -0.06 (-0.16%) | 11,200 |
| 3 Oct 2007 | SGD | 38.2 | 38.8 | 38 | 38 | 38 | -0.2 (-0.52%) | 5,900 |
| 2 Oct 2007 | SGD | 38.5 | 38.8 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 6,200 |
| 1 Oct 2007 | SGD | 37.5 | 38.2 | 37.5 | 38.2 | 38.2 | +0.7 (+1.87%) | 13,200 |
| 28 Sep 2007 | SGD | 37.2 | 37.55 | 37.2 | 37.5 | 37.5 | +0.35 (+0.94%) | 12,900 |
| 27 Sep 2007 | SGD | 36.71 | 37.15 | 36.71 | 37.15 | 37.15 | +0.55 (+1.50%) | 6,300 |
| 26 Sep 2007 | SGD | 36.7 | 36.7 | 36.6 | 36.6 | 36.6 | -0.1 (-0.27%) | 1,600 |
| 25 Sep 2007 | SGD | 36.35 | 37.2 | 36.31 | 36.7 | 36.7 | +0.31 (+0.85%) | 6,700 |
| 24 Sep 2007 | SGD | 36 | 36.4 | 36 | 36.39 | 36.39 | +0.39 (+1.08%) | 12,200 |
| 21 Sep 2007 | SGD | 35.9 | 36 | 35.8 | 36 | 36 | +0.1 (+0.28%) | 700 |
| 20 Sep 2007 | SGD | 36.55 | 36.6 | 35.9 | 35.9 | 35.9 | -0.47 (-1.29%) | 11,400 |
| 19 Sep 2007 | SGD | 35.55 | 36.4 | 35.55 | 36.37 | 36.37 | +1.12 (+3.18%) | 47,600 |
| 18 Sep 2007 | SGD | 35 | 35.25 | 35 | 35.25 | 35.25 | +0.14 (+0.40%) | 2,200 |
| 17 Sep 2007 | SGD | 35.52 | 35.52 | 35.11 | 35.11 | 35.11 | -0.39 (-1.10%) | 1,500 |
| 14 Sep 2007 | SGD | 35.4 | 35.5 | 35.35 | 35.5 | 35.5 | +0.2 (+0.57%) | 7,500 |
| 13 Sep 2007 | SGD | 35.35 | 35.35 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 1,700 |
| 12 Sep 2007 | SGD | 35.3 | 35.4 | 35.3 | 35.3 | 35.3 | +0.11 (+0.31%) | 2,200 |
| 11 Sep 2007 | SGD | 35 | 35.2 | 34.98 | 35.19 | 35.19 | +0.09 (+0.26%) | 4,300 |
| 10 Sep 2007 | SGD | 35.1 | 35.1 | 34.7 | 35.1 | 35.1 | 0.0 (0.0%) | 3,600 |
| 7 Sep 2007 | SGD | 35 | 35.1 | 35 | 35.1 | 35.1 | +0.2 (+0.57%) | 3,500 |
| 6 Sep 2007 | SGD | 34.7 | 34.95 | 34.7 | 34.9 | 34.9 | +0.12 (+0.35%) | 1,900 |
| 5 Sep 2007 | SGD | 34.5 | 34.8 | 34.5 | 34.78 | 34.78 | +0.38 (+1.10%) | 4,000 |
