| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | SGD | 36.9 | 36.9 | 36.8 | 36.9 | 36.9 | 0.0 (0.0%) | 1,600 |
| 20 Jul 2007 | SGD | 36.9 | 37 | 36.9 | 36.9 | 36.9 | +0.1 (+0.27%) | 2,900 |
| 19 Jul 2007 | SGD | 37 | 37 | 36.6 | 36.8 | 36.8 | -0.1 (-0.27%) | 3,000 |
| 18 Jul 2007 | SGD | 37 | 37 | 36.9 | 36.9 | 36.9 | -0.06 (-0.16%) | 4,100 |
| 17 Jul 2007 | SGD | 37 | 37.28 | 36.96 | 36.96 | 36.96 | -0.04 (-0.11%) | 5,600 |
| 16 Jul 2007 | SGD | 37.06 | 37.3 | 37 | 37 | 37 | 0.0 (0.0%) | 2,500 |
| 13 Jul 2007 | SGD | 36.85 | 37.2 | 36.82 | 37 | 37 | +0.25 (+0.68%) | 8,700 |
| 12 Jul 2007 | SGD | 36.78 | 36.78 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 1,100 |
| 11 Jul 2007 | SGD | 36.77 | 36.77 | 36.7 | 36.75 | 36.75 | -0.01 (-0.03%) | 4,300 |
| 10 Jul 2007 | SGD | 36.7 | 36.9 | 36.7 | 36.76 | 36.76 | +0.01 (+0.03%) | 2,600 |
| 9 Jul 2007 | SGD | 36.3 | 36.9 | 36.3 | 36.75 | 36.75 | +0.65 (+1.80%) | 3,300 |
| 6 Jul 2007 | SGD | 36.15 | 36.15 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 1,000 |
| 5 Jul 2007 | SGD | 36.3 | 36.3 | 36.1 | 36.1 | 36.1 | +0.1 (+0.28%) | 2,800 |
| 4 Jul 2007 | SGD | 36.2 | 36.2 | 36 | 36 | 36 | 0.0 (0.0%) | 5,200 |
| 3 Jul 2007 | SGD | 35.85 | 36 | 35.85 | 36 | 36 | +0.2 (+0.56%) | 1,400 |
| 2 Jul 2007 | SGD | 35.9 | 35.9 | 35.7 | 35.8 | 35.8 | -0.1 (-0.28%) | 3,000 |
| 29 Jun 2007 | SGD | 35.95 | 36.55 | 35.75 | 35.9 | 35.9 | +0.25 (+0.70%) | 7,000 |
| 28 Jun 2007 | SGD | 35.25 | 35.71 | 35.25 | 35.65 | 35.65 | +0.4 (+1.13%) | 2,700 |
| 27 Jun 2007 | SGD | 35.71 | 35.71 | 35.21 | 35.25 | 35.25 | -0.46 (-1.29%) | 6,300 |
| 26 Jun 2007 | SGD | 36.1 | 36.1 | 35.7 | 35.71 | 35.71 | -0.39 (-1.08%) | 17,500 |
| 25 Jun 2007 | SGD | 36.2 | 36.25 | 35.9 | 36.1 | 36.1 | -0.3 (-0.82%) | 6,900 |
| 22 Jun 2007 | SGD | 36.59 | 36.59 | 36.4 | 36.4 | 36.4 | -0.19 (-0.52%) | 1,300 |
| 21 Jun 2007 | SGD | 36.7 | 36.7 | 36.59 | 36.59 | 36.59 | -0.06 (-0.16%) | 900 |
| 20 Jun 2007 | SGD | 36.32 | 36.8 | 36.32 | 36.65 | 36.65 | +0.35 (+0.96%) | 2,900 |
| 19 Jun 2007 | SGD | 36.13 | 36.3 | 36.13 | 36.3 | 36.3 | 0.0 (0.0%) | 3,100 |
| 18 Jun 2007 | SGD | 36.1 | 36.8 | 36.1 | 36.3 | 36.3 | +0.5 (+1.40%) | 6,300 |
| 15 Jun 2007 | SGD | 36.1 | 36.1 | 35.8 | 35.8 | 35.8 | -0.2 (-0.56%) | 1,200 |
| 14 Jun 2007 | SGD | 35.89 | 36.1 | 35.89 | 36 | 36 | +0.11 (+0.31%) | 3,300 |
| 13 Jun 2007 | SGD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.29 (+0.81%) | 600 |
| 12 Jun 2007 | SGD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.1 (+0.28%) | 200 |
