SGX:S68 - SGX (SGD 7.51) 411 Followers
SINGAPORE EXCHANGE LIMITED

Add to WatchList

Set Alert


Date High Low Open Close Day Change Volume
21 Jul 2017 7.56 7.5 7.53 7.51 -0.010 (-0.13%) 2,297,600
20 Jul 2017 7.58 7.51 7.58 7.52 -0.010 (-0.13%) 1,806,000
19 Jul 2017 7.54 7.49 7.52 7.53 +0.010 (+0.13%) 1,536,300
18 Jul 2017 7.52 7.45 7.47 7.52 +0.060 (+0.80%) 2,028,900
17 Jul 2017 7.48 7.4 7.47 7.46 +0.010 (+0.13%) 1,491,900
14 Jul 2017 7.45 7.39 7.41 7.45 +0.060 (+0.81%) 3,081,800
13 Jul 2017 7.41 7.37 7.37 7.39 +0.030 (+0.41%) 1,822,700
12 Jul 2017 7.4 7.33 7.36 7.36 +0.020 (+0.27%) 2,277,400
11 Jul 2017 7.4 7.3 7.38 7.34 -0.040 (-0.54%) 3,277,000
10 Jul 2017 7.38 7.34 7.34 7.38 +0.020 (+0.27%) 797,000
7 Jul 2017 7.36 7.3 7.31 7.36 +0.020 (+0.27%) 1,169,700
6 Jul 2017 7.37 7.31 7.34 7.34 -0.040 (-0.54%) 1,317,800
5 Jul 2017 7.38 7.3 7.3 7.38 +0.050 (+0.68%) 1,202,000
4 Jul 2017 7.35 7.3 7.35 7.33 -0.030 (-0.41%) 1,440,700
3 Jul 2017 7.39 7.34 7.35 7.36 +0.020 (+0.27%) 697,300
30 Jun 2017 7.43 7.33 7.41 7.34 -0.120 (-1.61%) 3,111,900
29 Jun 2017 7.48 7.39 7.44 7.46 +0.050 (+0.67%) 2,136,300
28 Jun 2017 7.42 7.37 7.38 7.41 +0.030 (+0.41%) 657,500
27 Jun 2017 7.43 7.37 7.42 7.38 -0.010 (-0.14%) 1,221,700
23 Jun 2017 7.44 7.38 7.43 7.39 -0.010 (-0.14%) 1,195,400
22 Jun 2017 7.43 7.35 7.43 7.4 0.0 (0.0%) 1,701,500
21 Jun 2017 7.44 7.33 7.36 7.4 0.0 (0.0%) 2,637,900
20 Jun 2017 7.42 7.35 7.36 7.4 +0.060 (+0.82%) 2,614,100
19 Jun 2017 7.35 7.29 7.31 7.34 +0.050 (+0.69%) 857,800
16 Jun 2017 7.32 7.28 7.29 7.29 0.0 (0.0%) 1,908,500
15 Jun 2017 7.33 7.29 7.29 7.29 -0.010 (-0.14%) 2,117,400
14 Jun 2017 7.36 7.29 7.35 7.3 -0.070 (-0.95%) 2,984,600
13 Jun 2017 7.4 7.32 7.32 7.37 +0.030 (+0.41%) 1,518,300
12 Jun 2017 7.4 7.33 7.39 7.34 -0.040 (-0.54%) 1,282,800
9 Jun 2017 7.41 7.33 7.35 7.38 +0.050 (+0.68%) 2,538,700
8 Jun 2017 7.35 7.3 7.3 7.33 +0.020 (+0.27%) 1,145,800
7 Jun 2017 7.35 7.3 7.3 7.31 +0.020 (+0.27%) 1,548,500
6 Jun 2017 7.3 7.27 7.27 7.29 +0.010 (+0.14%) 1,728,900
5 Jun 2017 7.32 7.28 7.3 7.28 -0.020 (-0.27%) 2,153,000
2 Jun 2017 7.34 7.29 7.34 7.3 -0.010 (-0.14%) 1,590,700
1 Jun 2017 7.37 7.27 7.3 7.31 +0.040 (+0.55%) 3,373,000
31 May 2017 7.41 7.27 7.36 7.27 -0.110 (-1.49%) 3,719,600
30 May 2017 7.38 7.34 7.38 7.38 +0.010 (+0.14%) 383,800
29 May 2017 7.43 7.34 7.41 7.37 -0.040 (-0.54%) 648,100
26 May 2017 7.47 7.38 7.47 7.41 -0.040 (-0.54%) 795,800
25 May 2017 7.47 7.42 7.45 7.45 +0.030 (+0.40%) 1,475,100
24 May 2017 7.45 7.38 7.44 7.42 +0.010 (+0.13%) 1,179,900
23 May 2017 7.45 7.3 7.3 7.41 +0.150 (+2.07%) 3,120,600
22 May 2017 7.29 7.23 7.25 7.26 +0.040 (+0.55%) 3,012,700
19 May 2017 7.31 7.22 7.27 7.22 -0.080 (-1.10%) 4,749,600
18 May 2017 7.3 7.26 7.28 7.3 +0.010 (+0.14%) 2,043,700
17 May 2017 7.33 7.28 7.3 7.29 0.0 (0.0%) 2,108,600
16 May 2017 7.34 7.29 7.34 7.29 -0.030 (-0.41%) 1,896,200
15 May 2017 7.39 7.28 7.39 7.32 -0.030 (-0.41%) 4,194,800
12 May 2017 7.41 7.35 7.38 7.35 -0.030 (-0.41%) 1,681,500
11 May 2017 7.46 7.36 7.46 7.38 -0.070 (-0.94%) 3,007,000
9 May 2017 7.46 7.43 7.44 7.45 +0.020 (+0.27%) 1,551,500
8 May 2017 7.45 7.41 7.45 7.43 0.0 (0.0%) 1,606,400
5 May 2017 7.43 7.4 7.42 7.43 0.0 (0.0%) 930,900
4 May 2017 7.45 7.41 7.45 7.43 0.0 (0.0%) 786,700
3 May 2017 7.44 7.35 7.4 7.43 +0.020 (+0.27%) 1,182,900
2 May 2017 7.46 7.4 7.46 7.41 +0.010 (+0.14%) 1,566,600
28 Apr 2017 7.44 7.4 7.41 7.4 -0.010 (-0.13%) 3,106,400
27 Apr 2017 7.46 7.41 7.41 7.41 0.0 (0.0%) 1,088,300
26 Apr 2017 7.49 7.4 7.48 7.41 -0.110 (-1.46%) 3,813,800
25 Apr 2017 7.53 7.45 7.48 7.52 +0.060 (+0.80%) 1,781,600
24 Apr 2017 7.51 7.42 7.51 7.46 -0.010 (-0.13%) 1,998,400
21 Apr 2017 7.52 7.45 7.51 7.47 +0.020 (+0.27%) 1,183,400
20 Apr 2017 7.51 7.45 7.47 7.45 -0.030 (-0.40%) 1,409,400
19 Apr 2017 7.48 7.42 7.45 7.48 +0.020 (+0.27%) 2,094,500
18 Apr 2017 7.54 7.45 7.54 7.46 -0.030 (-0.40%) 1,570,600
17 Apr 2017 7.56 7.47 7.53 7.49 -0.040 (-0.53%) 1,868,400
13 Apr 2017 7.6 7.52 7.56 7.53 -0.050 (-0.66%) 2,805,500
12 Apr 2017 7.58 7.53 7.56 7.58 0.0 (0.0%) 4,058,400
11 Apr 2017 7.65 7.53 7.62 7.58 -0.050 (-0.66%) 3,144,200
10 Apr 2017 7.66 7.61 7.66 7.63 -0.030 (-0.39%) 3,119,600
7 Apr 2017 7.67 7.59 7.67 7.66 +0.010 (+0.13%) 1,831,100
6 Apr 2017 7.69 7.58 7.64 7.65 +0.010 (+0.13%) 1,690,500
5 Apr 2017 7.66 7.6 7.6 7.64 -0.090 (-1.16%) 3,110,800
4 Apr 2017 7.77 7.69 7.77 7.73 -0.040 (-0.51%) 858,400
3 Apr 2017 7.8 7.67 7.7 7.77 +0.070 (+0.91%) 2,706,100
31 Mar 2017 7.77 7.68 7.76 7.7 -0.060 (-0.77%) 3,019,800
30 Mar 2017 7.82 7.7 7.77 7.76 -0.010 (-0.13%) 3,326,700
29 Mar 2017 7.77 7.71 7.72 7.77 +0.060 (+0.78%) 5,017,000
28 Mar 2017 7.73 7.57 7.6 7.71 +0.150 (+1.98%) 4,564,800
27 Mar 2017 7.57 7.5 7.54 7.56 +0.010 (+0.13%) 1,152,800
24 Mar 2017 7.57 7.51 7.55 7.55 +0.050 (+0.67%) 1,101,100
23 Mar 2017 7.56 7.5 7.55 7.5 +0.010 (+0.13%) 729,100
22 Mar 2017 7.55 7.46 7.55 7.49 -0.100 (-1.32%) 1,710,100
21 Mar 2017 7.65 7.58 7.62 7.59 -0.030 (-0.39%) 1,066,500
20 Mar 2017 7.64 7.57 7.64 7.62 -0.020 (-0.26%) 1,007,700
17 Mar 2017 7.65 7.61 7.64 7.64 +0.010 (+0.13%) 2,417,300
16 Mar 2017 7.63 7.56 7.59 7.63 +0.090 (+1.19%) 2,471,700
15 Mar 2017 7.56 7.5 7.54 7.54 +0.010 (+0.13%) 2,212,600
14 Mar 2017 7.59 7.49 7.58 7.53 -0.050 (-0.66%) 4,136,000
13 Mar 2017 7.58 7.49 7.51 7.58 +0.090 (+1.20%) 2,740,700
10 Mar 2017 7.49 7.42 7.45 7.49 +0.050 (+0.67%) 1,470,200
9 Mar 2017 7.57 7.44 7.56 7.44 -0.130 (-1.72%) 2,196,900
8 Mar 2017 7.59 7.47 7.49 7.57 +0.110 (+1.47%) 2,487,000
7 Mar 2017 7.49 7.44 7.47 7.46 +0.010 (+0.13%) 932,900
6 Mar 2017 7.49 7.45 7.49 7.45 -0.020 (-0.27%) 596,100
3 Mar 2017 7.48 7.43 7.46 7.47 -0.010 (-0.13%) 1,281,300
2 Mar 2017 7.54 7.45 7.54 7.48 +0.010 (+0.13%) 2,234,000
1 Mar 2017 7.54 7.47 7.51 7.47 -0.030 (-0.40%) 1,129,900
28 Feb 2017 7.52 7.45 7.45 7.5 -0.030 (-0.40%) 2,883,700


My Notes

You currently do not have notes about this stock.




Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
5.0% holds S68 (15/298)
0.6% recent buy involves S68 (1/174)
0% recent sell involves S68 (0/74)

*recent means in the last 14 days.


Similar Stocks OKH GLOBAL LTD.

EMERGING TOWNS&CITIES SING LTD

OVERSEA-CHINESE BANKING CORP

GREAT EASTERN HLDGS LTD

PERENNIAL REAL ESTATE HLDGSLTD