SGX:S68 - SGX (SGD 7.4) 384 Followers
SINGAPORE EXCHANGE LIMITED

Add to WatchList

Set Alert


Date High Low Open Close Day Change Volume
28 Apr 2017 7.44 7.4 7.41 7.4 -0.010 (-0.13%) 3,106,400
27 Apr 2017 7.46 7.41 7.41 7.41 0.0 (0.0%) 1,088,300
26 Apr 2017 7.49 7.4 7.48 7.41 -0.110 (-1.46%) 3,813,800
25 Apr 2017 7.53 7.45 7.48 7.52 +0.060 (+0.80%) 1,781,600
24 Apr 2017 7.51 7.42 7.51 7.46 -0.010 (-0.13%) 1,998,400
21 Apr 2017 7.52 7.45 7.51 7.47 +0.020 (+0.27%) 1,183,400
20 Apr 2017 7.51 7.45 7.47 7.45 -0.030 (-0.40%) 1,409,400
19 Apr 2017 7.48 7.42 7.45 7.48 +0.020 (+0.27%) 2,094,500
18 Apr 2017 7.54 7.45 7.54 7.46 -0.030 (-0.40%) 1,570,600
17 Apr 2017 7.56 7.47 7.53 7.49 -0.040 (-0.53%) 1,868,400
13 Apr 2017 7.6 7.52 7.56 7.53 -0.050 (-0.66%) 2,805,500
12 Apr 2017 7.58 7.53 7.56 7.58 0.0 (0.0%) 4,058,400
11 Apr 2017 7.65 7.53 7.62 7.58 -0.050 (-0.66%) 3,144,200
10 Apr 2017 7.66 7.61 7.66 7.63 -0.030 (-0.39%) 3,119,600
7 Apr 2017 7.67 7.59 7.67 7.66 +0.010 (+0.13%) 1,831,100
6 Apr 2017 7.69 7.58 7.64 7.65 +0.010 (+0.13%) 1,690,500
5 Apr 2017 7.66 7.6 7.6 7.64 -0.090 (-1.16%) 3,110,800
4 Apr 2017 7.77 7.69 7.77 7.73 -0.040 (-0.51%) 858,400
3 Apr 2017 7.8 7.67 7.7 7.77 +0.070 (+0.91%) 2,706,100
31 Mar 2017 7.77 7.68 7.76 7.7 -0.060 (-0.77%) 3,019,800
30 Mar 2017 7.82 7.7 7.77 7.76 -0.010 (-0.13%) 3,326,700
29 Mar 2017 7.77 7.71 7.72 7.77 +0.060 (+0.78%) 5,017,000
28 Mar 2017 7.73 7.57 7.6 7.71 +0.150 (+1.98%) 4,564,800
27 Mar 2017 7.57 7.5 7.54 7.56 +0.010 (+0.13%) 1,152,800
24 Mar 2017 7.57 7.51 7.55 7.55 +0.050 (+0.67%) 1,101,100
23 Mar 2017 7.56 7.5 7.55 7.5 +0.010 (+0.13%) 729,100
22 Mar 2017 7.55 7.46 7.55 7.49 -0.100 (-1.32%) 1,710,100
21 Mar 2017 7.65 7.58 7.62 7.59 -0.030 (-0.39%) 1,066,500
20 Mar 2017 7.64 7.57 7.64 7.62 -0.020 (-0.26%) 1,007,700
17 Mar 2017 7.65 7.61 7.64 7.64 +0.010 (+0.13%) 2,417,300
16 Mar 2017 7.63 7.56 7.59 7.63 +0.090 (+1.19%) 2,471,700
15 Mar 2017 7.56 7.5 7.54 7.54 +0.010 (+0.13%) 2,212,600
14 Mar 2017 7.59 7.49 7.58 7.53 -0.050 (-0.66%) 4,136,000
13 Mar 2017 7.58 7.49 7.51 7.58 +0.090 (+1.20%) 2,740,700
10 Mar 2017 7.49 7.42 7.45 7.49 +0.050 (+0.67%) 1,470,200
9 Mar 2017 7.57 7.44 7.56 7.44 -0.130 (-1.72%) 2,196,900
8 Mar 2017 7.59 7.47 7.49 7.57 +0.110 (+1.47%) 2,487,000
7 Mar 2017 7.49 7.44 7.47 7.46 +0.010 (+0.13%) 932,900
6 Mar 2017 7.49 7.45 7.49 7.45 -0.020 (-0.27%) 596,100
3 Mar 2017 7.48 7.43 7.46 7.47 -0.010 (-0.13%) 1,281,300
2 Mar 2017 7.54 7.45 7.54 7.48 +0.010 (+0.13%) 2,234,000
1 Mar 2017 7.54 7.47 7.51 7.47 -0.030 (-0.40%) 1,129,900
28 Feb 2017 7.52 7.45 7.45 7.5 -0.030 (-0.40%) 2,883,700
27 Feb 2017 7.55 7.5 7.53 7.53 -0.030 (-0.40%) 1,089,200
24 Feb 2017 7.61 7.54 7.6 7.56 -0.080 (-1.05%) 1,492,800
23 Feb 2017 7.67 7.58 7.65 7.64 -0.010 (-0.13%) 1,586,300
22 Feb 2017 7.65 7.58 7.59 7.65 +0.110 (+1.46%) 1,933,600
21 Feb 2017 7.59 7.52 7.58 7.54 -0.060 (-0.79%) 1,304,300
20 Feb 2017 7.62 7.56 7.61 7.6 +0.010 (+0.13%) 802,300
17 Feb 2017 7.64 7.55 7.63 7.59 -0.040 (-0.52%) 1,696,700
16 Feb 2017 7.63 7.57 7.57 7.63 +0.040 (+0.53%) 1,980,500
15 Feb 2017 7.62 7.57 7.62 7.59 -0.020 (-0.26%) 2,597,300
14 Feb 2017 7.64 7.54 7.62 7.61 -0.010 (-0.13%) 1,762,600
13 Feb 2017 7.65 7.59 7.63 7.62 +0.010 (+0.13%) 1,228,800
10 Feb 2017 7.62 7.54 7.56 7.61 +0.090 (+1.20%) 3,974,600
9 Feb 2017 7.57 7.5 7.53 7.52 -0.030 (-0.40%) 1,771,000
8 Feb 2017 7.58 7.53 7.57 7.55 -0.050 (-0.66%) 863,400
7 Feb 2017 7.6 7.53 7.53 7.6 +0.030 (+0.40%) 1,795,400
6 Feb 2017 7.58 7.51 7.57 7.57 +0.020 (+0.26%) 1,356,800
3 Feb 2017 7.55 7.5 7.52 7.55 +0.030 (+0.40%) 1,256,700
2 Feb 2017 7.54 7.5 7.53 7.52 +0.020 (+0.27%) 2,853,300
1 Feb 2017 7.54 7.36 7.36 7.5 +0.080 (+1.08%) 2,566,400
31 Jan 2017 7.49 7.34 7.48 7.42 -0.040 (-0.54%) 1,693,500
27 Jan 2017 7.48 7.4 7.48 7.46 +0.010 (+0.13%) 803,500
26 Jan 2017 7.48 7.4 7.42 7.45 +0.050 (+0.68%) 1,370,400
25 Jan 2017 7.54 7.37 7.54 7.4 -0.150 (-1.99%) 2,447,000
24 Jan 2017 7.59 7.5 7.58 7.55 -0.020 (-0.26%) 1,919,000
23 Jan 2017 7.58 7.54 7.55 7.57 +0.040 (+0.53%) 1,618,300
20 Jan 2017 7.55 7.48 7.48 7.53 +0.050 (+0.67%) 2,326,000
19 Jan 2017 7.49 7.43 7.45 7.48 +0.030 (+0.40%) 1,210,500
18 Jan 2017 7.49 7.42 7.45 7.45 -0.010 (-0.13%) 2,156,500
17 Jan 2017 7.48 7.44 7.46 7.46 +0.020 (+0.27%) 2,111,800
16 Jan 2017 7.48 7.4 7.41 7.44 +0.050 (+0.68%) 2,921,800
13 Jan 2017 7.43 7.24 7.27 7.39 +0.190 (+2.64%) 5,088,900
12 Jan 2017 7.25 7.19 7.24 7.2 -0.020 (-0.28%) 1,131,500
11 Jan 2017 7.25 7.19 7.21 7.22 -0.020 (-0.28%) 2,963,400
10 Jan 2017 7.24 7.16 7.18 7.24 +0.040 (+0.56%) 1,989,900
9 Jan 2017 7.23 7.18 7.18 7.2 +0.030 (+0.42%) 1,125,100
6 Jan 2017 7.27 7.17 7.24 7.17 -0.040 (-0.55%) 1,057,800
5 Jan 2017 7.26 7.14 7.15 7.21 +0.080 (+1.12%) 2,131,700
4 Jan 2017 7.17 7.12 7.17 7.13 -0.020 (-0.28%) 1,585,500
3 Jan 2017 7.17 7.1 7.16 7.15 -0.010 (-0.14%) 810,200
30 Dec 2016 7.2 7.15 7.2 7.16 +0.010 (+0.14%) 1,846,700
29 Dec 2016 7.17 7.12 7.13 7.15 -0.020 (-0.28%) 538,000
28 Dec 2016 7.18 7.15 7.18 7.17 +0.030 (+0.42%) 425,400
27 Dec 2016 7.16 7.06 7.11 7.14 +0.010 (+0.14%) 1,356,100
23 Dec 2016 7.15 7.11 7.11 7.13 0.0 (0.0%) 493,300
22 Dec 2016 7.19 7.1 7.18 7.13 -0.080 (-1.11%) 1,282,600
21 Dec 2016 7.27 7.21 7.26 7.21 -0.030 (-0.41%) 1,044,162
20 Dec 2016 7.27 7.2 7.2 7.24 0.0 (0.0%) 1,605,500
19 Dec 2016 7.33 7.21 7.32 7.24 -0.080 (-1.09%) 1,253,600
16 Dec 2016 7.33 7.29 7.29 7.32 +0.010 (+0.14%) 1,951,600
15 Dec 2016 7.42 7.3 7.42 7.31 -0.100 (-1.35%) 1,666,700
14 Dec 2016 7.45 7.38 7.41 7.41 0.0 (0.0%) 1,061,600
13 Dec 2016 7.45 7.36 7.4 7.41 -0.040 (-0.54%) 1,466,800
12 Dec 2016 7.47 7.37 7.45 7.45 0.0 (0.0%) 2,688,400
9 Dec 2016 7.46 7.4 7.41 7.45 +0.050 (+0.68%) 2,409,900
8 Dec 2016 7.41 7.36 7.37 7.4 +0.050 (+0.68%) 3,502,400
7 Dec 2016 7.35 7.29 7.32 7.35 +0.050 (+0.68%) 1,130,000
6 Dec 2016 7.36 7.28 7.35 7.3 -0.010 (-0.14%) 1,210,200


Your Notes

You currently do not have notes about this stock.




Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
4.9% holds S68 (13/267)
0.6% recent buy involves S68 (1/176)
0% recent sell involves S68 (0/90)

*recent means in the last 14 days.


Similar Stocks LAFE CORPORATION LIMITED

OVERSEA-CHINESE BANKING CORP

UNITED OVERSEAS BANK LTD

CAPITALAND MALL TRUST

CAPITALAND LIMITED