Close for now Do you hold SG, US, HK or MY stocks? How are you tracking them now?
View our Demo portfolio to learn how StocksCafe will do it for you intelligently!
Sign up for free now!

SGX:S68 - SGX (SGD 7.98) 474 Followers
SINGAPORE EXCHANGE LIMITED

Add to WatchList

Set Alert


Date High Low Open Close Day Change Volume
19 Jan 2018 7.98 7.83 7.86 7.98 +0.120 (+1.53%) 4,829,500
18 Jan 2018 7.91 7.82 7.82 7.86 +0.080 (+1.03%) 3,190,900
17 Jan 2018 7.87 7.61 7.62 7.78 +0.210 (+2.77%) 7,765,100
16 Jan 2018 7.6 7.54 7.57 7.57 0.0 (0.0%) 2,427,500
15 Jan 2018 7.6 7.54 7.58 7.57 +0.020 (+0.26%) 1,314,600
12 Jan 2018 7.59 7.55 7.56 7.55 -0.010 (-0.13%) 1,942,200
11 Jan 2018 7.64 7.53 7.64 7.56 -0.070 (-0.92%) 1,564,500
10 Jan 2018 7.64 7.6 7.63 7.63 +0.010 (+0.13%) 1,367,400
9 Jan 2018 7.64 7.58 7.6 7.62 +0.030 (+0.40%) 1,719,000
8 Jan 2018 7.6 7.51 7.6 7.59 +0.020 (+0.26%) 1,427,500
5 Jan 2018 7.59 7.54 7.58 7.57 0.0 (0.0%) 1,598,700
4 Jan 2018 7.57 7.5 7.52 7.57 +0.070 (+0.93%) 2,497,500
3 Jan 2018 7.51 7.46 7.5 7.5 +0.030 (+0.40%) 1,926,000
2 Jan 2018 7.49 7.44 7.44 7.47 +0.030 (+0.40%) 1,300,700
29 Dec 2017 7.47 7.41 7.42 7.44 +0.010 (+0.13%) 1,996,400
28 Dec 2017 7.46 7.42 7.45 7.43 +0.010 (+0.13%) 1,023,700
27 Dec 2017 7.45 7.41 7.42 7.42 +0.020 (+0.27%) 528,600
26 Dec 2017 7.44 7.4 7.43 7.4 -0.030 (-0.40%) 984,300
22 Dec 2017 7.48 7.42 7.44 7.43 0.0 (0.0%) 1,041,900
21 Dec 2017 7.44 7.39 7.43 7.43 0.0 (0.0%) 1,104,100
20 Dec 2017 7.45 7.38 7.43 7.43 0.0 (0.0%) 4,299,300
19 Dec 2017 7.49 7.43 7.48 7.43 -0.020 (-0.27%) 1,754,600
18 Dec 2017 7.54 7.44 7.54 7.45 -0.070 (-0.93%) 3,186,000
15 Dec 2017 7.57 7.5 7.5 7.52 -0.060 (-0.79%) 1,919,200
14 Dec 2017 7.6 7.52 7.57 7.58 +0.040 (+0.53%) 1,232,000
13 Dec 2017 7.65 7.53 7.64 7.54 -0.090 (-1.18%) 2,340,600
12 Dec 2017 7.65 7.55 7.65 7.63 0.0 (0.0%) 2,184,900
11 Dec 2017 7.63 7.58 7.6 7.63 +0.050 (+0.66%) 919,400
8 Dec 2017 7.6 7.53 7.54 7.58 +0.040 (+0.53%) 1,515,700
7 Dec 2017 7.54 7.46 7.49 7.54 +0.010 (+0.13%) 1,185,000


My Notes

You currently do not have notes about this stock.




Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
4.7% holds S68 (8/169)
1.2% recent buy involves S68 (2/166)
0% recent sell involves S68 (0/98)

*recent means in the last 14 days.


Similar Stocks DBS GROUP HOLDINGS LTD

GLOBAL LOGISTIC PROP LIMITED

ASPEN (GROUP) HOLDINGS LIMITED

K1 VENTURES LIMITED

SPH REIT