Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | SGD | 9.38 | 9.45 | 9.32 | 9.39 | 9.39 | +0.05 (+0.54%) | 1,017,100 |
11 Jul 2023 | SGD | 9.38 | 9.4 | 9.28 | 9.34 | 9.34 | +0.02 (+0.21%) | 1,034,600 |
10 Jul 2023 | SGD | 9.34 | 9.34 | 9.26 | 9.32 | 9.32 | +0.04 (+0.43%) | 1,099,000 |
7 Jul 2023 | SGD | 9.26 | 9.34 | 9.25 | 9.28 | 9.28 | 0.0 (0.0%) | 1,226,100 |
6 Jul 2023 | SGD | 9.35 | 9.38 | 9.27 | 9.28 | 9.28 | -0.04 (-0.43%) | 1,318,500 |
5 Jul 2023 | SGD | 9.35 | 9.38 | 9.28 | 9.32 | 9.32 | -0.04 (-0.43%) | 1,177,300 |
4 Jul 2023 | SGD | 9.31 | 9.39 | 9.3 | 9.36 | 9.36 | -0.04 (-0.43%) | 597,300 |
3 Jul 2023 | SGD | 9.6 | 9.6 | 9.39 | 9.4 | 9.4 | -0.21 (-2.19%) | 2,358,000 |
30 Jun 2023 | SGD | 9.6 | 9.63 | 9.53 | 9.61 | 9.61 | +0.06 (+0.63%) | 2,598,900 |
28 Jun 2023 | SGD | 9.57 | 9.6 | 9.51 | 9.55 | 9.55 | -0.03 (-0.31%) | 969,800 |
27 Jun 2023 | SGD | 9.61 | 9.62 | 9.54 | 9.58 | 9.58 | +0.02 (+0.21%) | 1,339,000 |
26 Jun 2023 | SGD | 9.61 | 9.62 | 9.52 | 9.56 | 9.56 | -0.02 (-0.21%) | 732,400 |
23 Jun 2023 | SGD | 9.52 | 9.58 | 9.48 | 9.58 | 9.58 | 0.0 (0.0%) | 1,017,200 |
22 Jun 2023 | SGD | 9.5 | 9.61 | 9.48 | 9.58 | 9.58 | +0.12 (+1.27%) | 1,732,300 |
21 Jun 2023 | SGD | 9.45 | 9.67 | 9.45 | 9.46 | 9.46 | -0.09 (-0.94%) | 1,967,300 |
20 Jun 2023 | SGD | 9.58 | 9.59 | 9.52 | 9.55 | 9.55 | +0.01 (+0.10%) | 687,100 |
19 Jun 2023 | SGD | 9.65 | 9.67 | 9.53 | 9.54 | 9.54 | -0.08 (-0.83%) | 1,011,722 |
16 Jun 2023 | SGD | 9.65 | 9.7 | 9.56 | 9.62 | 9.62 | -0.04 (-0.41%) | 3,971,800 |
15 Jun 2023 | SGD | 9.66 | 9.69 | 9.59 | 9.66 | 9.66 | -0.04 (-0.41%) | 1,636,100 |
14 Jun 2023 | SGD | 9.63 | 9.73 | 9.61 | 9.7 | 9.7 | +0.08 (+0.83%) | 2,242,800 |
13 Jun 2023 | SGD | 9.63 | 9.65 | 9.6 | 9.62 | 9.62 | +0.03 (+0.31%) | 1,681,400 |
12 Jun 2023 | SGD | 9.61 | 9.65 | 9.56 | 9.59 | 9.59 | -0.01 (-0.10%) | 1,525,500 |
9 Jun 2023 | SGD | 9.52 | 9.62 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 2,387,200 |
8 Jun 2023 | SGD | 9.51 | 9.51 | 9.4 | 9.5 | 9.5 | +0.01 (+0.11%) | 1,473,300 |
7 Jun 2023 | SGD | 9.5 | 9.53 | 9.46 | 9.49 | 9.49 | -0.01 (-0.11%) | 1,677,500 |
6 Jun 2023 | SGD | 9.29 | 9.52 | 9.29 | 9.5 | 9.5 | +0.13 (+1.39%) | 2,796,300 |
5 Jun 2023 | SGD | 9.52 | 9.55 | 9.28 | 9.37 | 9.37 | -0.01 (-0.11%) | 3,137,900 |
1 Jun 2023 | SGD | 9.34 | 9.44 | 9.31 | 9.38 | 9.38 | +0.1 (+1.08%) | 2,484,700 |
31 May 2023 | SGD | 9.2 | 9.37 | 9.17 | 9.28 | 9.28 | +0.03 (+0.32%) | 5,482,678 |
30 May 2023 | SGD | 9.29 | 9.31 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 897,100 |