Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | SGD | 9.55 | 9.55 | 9.45 | 9.48 | 9.48 | -0.06 (-0.63%) | 1,062,100 |
13 Apr 2023 | SGD | 9.51 | 9.54 | 9.48 | 9.54 | 9.54 | +0.02 (+0.21%) | 989,800 |
12 Apr 2023 | SGD | 9.54 | 9.54 | 9.45 | 9.52 | 9.52 | +0.1 (+1.06%) | 1,785,500 |
11 Apr 2023 | SGD | 9.44 | 9.5 | 9.41 | 9.42 | 9.42 | -0.09 (-0.95%) | 739,300 |
10 Apr 2023 | SGD | 9.53 | 9.53 | 9.35 | 9.51 | 9.51 | -0.02 (-0.21%) | 1,313,700 |
6 Apr 2023 | SGD | 9.58 | 9.58 | 9.24 | 9.53 | 9.53 | -0.05 (-0.52%) | 2,742,400 |
5 Apr 2023 | SGD | 9.45 | 9.58 | 9.43 | 9.58 | 9.58 | +0.15 (+1.59%) | 3,886,900 |
4 Apr 2023 | SGD | 9.36 | 9.43 | 9.34 | 9.43 | 9.43 | +0.07 (+0.75%) | 2,123,700 |
3 Apr 2023 | SGD | 9.43 | 9.43 | 9.3 | 9.36 | 9.36 | -0.04 (-0.43%) | 1,848,800 |
31 Mar 2023 | SGD | 9.38 | 9.4 | 9.34 | 9.4 | 9.4 | +0.06 (+0.64%) | 2,712,300 |
30 Mar 2023 | SGD | 9.3 | 9.35 | 9.28 | 9.34 | 9.34 | +0.1 (+1.08%) | 3,060,300 |
29 Mar 2023 | SGD | 9.15 | 9.28 | 9.12 | 9.24 | 9.24 | +0.08 (+0.87%) | 2,606,700 |
28 Mar 2023 | SGD | 9.18 | 9.19 | 9.12 | 9.16 | 9.16 | +0.03 (+0.33%) | 1,132,400 |
27 Mar 2023 | SGD | 9.07 | 9.17 | 9.07 | 9.13 | 9.13 | +0.05 (+0.55%) | 1,490,800 |
24 Mar 2023 | SGD | 8.97 | 9.12 | 8.94 | 9.08 | 9.08 | +0.15 (+1.68%) | 2,974,500 |
23 Mar 2023 | SGD | 8.83 | 8.98 | 8.8 | 8.93 | 8.93 | +0.1 (+1.13%) | 1,381,100 |
22 Mar 2023 | SGD | 8.84 | 8.88 | 8.79 | 8.83 | 8.83 | +0.06 (+0.68%) | 1,125,300 |
21 Mar 2023 | SGD | 8.93 | 8.93 | 8.72 | 8.77 | 8.77 | -0.04 (-0.45%) | 1,363,200 |
20 Mar 2023 | SGD | 8.85 | 8.87 | 8.75 | 8.81 | 8.81 | -0.1 (-1.12%) | 1,135,700 |
17 Mar 2023 | SGD | 8.77 | 8.91 | 8.74 | 8.91 | 8.91 | +0.2 (+2.30%) | 3,757,900 |
16 Mar 2023 | SGD | 8.63 | 8.75 | 8.62 | 8.71 | 8.71 | +0.03 (+0.35%) | 1,530,100 |
15 Mar 2023 | SGD | 8.74 | 8.75 | 8.64 | 8.68 | 8.68 | -0.03 (-0.34%) | 1,937,800 |
14 Mar 2023 | SGD | 8.63 | 8.76 | 8.6 | 8.71 | 8.71 | +0.08 (+0.93%) | 2,186,900 |
13 Mar 2023 | SGD | 8.75 | 8.8 | 8.62 | 8.63 | 8.63 | -0.18 (-2.04%) | 1,941,000 |
10 Mar 2023 | SGD | 8.85 | 8.87 | 8.74 | 8.81 | 8.81 | -0.14 (-1.56%) | 2,626,100 |
9 Mar 2023 | SGD | 8.97 | 8.98 | 8.9 | 8.95 | 8.95 | -0.04 (-0.44%) | 1,376,600 |
8 Mar 2023 | SGD | 8.95 | 9 | 8.87 | 8.99 | 8.99 | -0.01 (-0.11%) | 1,795,400 |
7 Mar 2023 | SGD | 8.95 | 9.06 | 8.92 | 9 | 9 | +0.06 (+0.67%) | 2,204,600 |
6 Mar 2023 | SGD | 8.77 | 8.98 | 8.74 | 8.94 | 8.94 | +0.17 (+1.94%) | 2,478,500 |
3 Mar 2023 | SGD | 8.74 | 8.89 | 8.71 | 8.77 | 8.77 | +0.11 (+1.27%) | 1,972,800 |