| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | SGD | 9.2 | 9.31 | 8.59 | 9.19 | 9.19 | +0.49 (+5.63%) | 18,265,000 |
| 22 Jan 2008 | SGD | 8.5 | 8.82 | 8.1 | 8.7 | 8.7 | -0.1 (-1.14%) | 21,233,000 |
| 21 Jan 2008 | SGD | 9.42 | 9.43 | 8.8 | 8.8 | 8.8 | -0.75 (-7.85%) | 13,140,000 |
| 18 Jan 2008 | SGD | 9.3 | 9.74 | 9.11 | 9.55 | 9.55 | -0.28 (-2.85%) | 25,201,000 |
| 17 Jan 2008 | SGD | 9.46 | 10.08 | 8.88 | 9.83 | 9.83 | +0.51 (+5.47%) | 22,117,000 |
| 16 Jan 2008 | SGD | 9.4 | 9.69 | 9.28 | 9.32 | 9.32 | -0.68 (-6.80%) | 17,309,000 |
| 15 Jan 2008 | SGD | 11 | 11 | 9.86 | 10 | 10 | -0.76 (-7.06%) | 12,889,000 |
| 14 Jan 2008 | SGD | 10.9 | 11.14 | 10.48 | 10.76 | 10.76 | -0.34 (-3.06%) | 11,616,000 |
| 11 Jan 2008 | SGD | 11.8 | 11.82 | 10.98 | 11.1 | 11.1 | -0.6 (-5.13%) | 10,659,000 |
| 10 Jan 2008 | SGD | 12.2 | 12.22 | 11.68 | 11.7 | 11.7 | -0.4 (-3.31%) | 6,101,000 |
| 9 Jan 2008 | SGD | 11.9 | 12.1 | 11.8 | 12.1 | 12.1 | 0.0 (0.0%) | 8,480,000 |
| 8 Jan 2008 | SGD | 12.3 | 12.42 | 12.06 | 12.1 | 12.1 | -0.2 (-1.63%) | 4,647,000 |
| 7 Jan 2008 | SGD | 12.3 | 12.48 | 12.22 | 12.3 | 12.3 | -0.48 (-3.76%) | 8,382,000 |
| 4 Jan 2008 | SGD | 12.7 | 12.84 | 12.54 | 12.78 | 12.78 | +0.06 (+0.47%) | 3,868,000 |
| 3 Jan 2008 | SGD | 13 | 13 | 12.72 | 12.72 | 12.72 | -0.52 (-3.93%) | 6,797,000 |
| 2 Jan 2008 | SGD | 13.3 | 13.36 | 13.06 | 13.24 | 13.24 | -0.18 (-1.34%) | 1,867,000 |
| 31 Dec 2007 | SGD | 12.84 | 13.42 | 12.84 | 13.42 | 13.42 | +0.38 (+2.91%) | 4,380,000 |
| 28 Dec 2007 | SGD | 13.2 | 13.24 | 13.04 | 13.04 | 13.04 | -0.3 (-2.25%) | 1,600,000 |
| 27 Dec 2007 | SGD | 13.46 | 13.5 | 13.32 | 13.34 | 13.34 | -0.18 (-1.33%) | 1,253,000 |
| 26 Dec 2007 | SGD | 13.4 | 13.62 | 13.36 | 13.52 | 13.52 | +0.16 (+1.20%) | 1,472,000 |
| 24 Dec 2007 | SGD | 13.7 | 13.7 | 13.2 | 13.36 | 13.36 | -0.04 (-0.30%) | 1,759,000 |
| 21 Dec 2007 | SGD | 12.8 | 13.4 | 12.7 | 13.4 | 13.4 | +0.6 (+4.69%) | 5,797,000 |
| 19 Dec 2007 | SGD | 12.9 | 12.9 | 12.6 | 12.8 | 12.8 | +0.2 (+1.59%) | 5,031,000 |
| 18 Dec 2007 | SGD | 12.1 | 12.8 | 12.1 | 12.6 | 12.6 | +0.1 (+0.80%) | 9,384,000 |
| 17 Dec 2007 | SGD | 13 | 13.1 | 12.5 | 12.5 | 12.5 | -0.8 (-6.02%) | 7,160,000 |
| 14 Dec 2007 | SGD | 13.9 | 13.9 | 13.2 | 13.3 | 13.3 | -0.5 (-3.62%) | 8,340,000 |
| 13 Dec 2007 | SGD | 14 | 14.1 | 13.4 | 13.8 | 13.8 | -0.2 (-1.43%) | 8,758,000 |
| 12 Dec 2007 | SGD | 14 | 14.1 | 13.8 | 14 | 14 | -0.4 (-2.78%) | 7,348,000 |
| 11 Dec 2007 | SGD | 14.6 | 14.6 | 14.2 | 14.4 | 14.4 | 0.0 (0.0%) | 6,457,000 |
| 10 Dec 2007 | SGD | 14.6 | 14.9 | 14 | 14.4 | 14.4 | 0.0 (0.0%) | 9,075,000 |
