| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2007 | SGD | 14.5 | 14.8 | 14.5 | 14.7 | 14.7 | +0.2 (+1.38%) | 4,733,000 |
| 24 Oct 2007 | SGD | 14.8 | 15.2 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 9,483,000 |
| 23 Oct 2007 | SGD | 14.5 | 14.8 | 14.4 | 14.8 | 14.8 | +0.6 (+4.23%) | 4,231,000 |
| 22 Oct 2007 | SGD | 14 | 14.6 | 14 | 14.2 | 14.2 | -0.7 (-4.70%) | 9,604,000 |
| 19 Oct 2007 | SGD | 15.5 | 15.6 | 14.7 | 14.9 | 14.9 | -0.8 (-5.10%) | 10,566,000 |
| 18 Oct 2007 | SGD | 15.7 | 16.1 | 15.5 | 15.7 | 15.7 | +0.2 (+1.29%) | 4,883,000 |
| 17 Oct 2007 | SGD | 15 | 15.5 | 14.8 | 15.5 | 15.5 | +0.1 (+0.65%) | 9,728,000 |
| 16 Oct 2007 | SGD | 15.6 | 15.9 | 15.3 | 15.4 | 15.4 | -0.4 (-2.53%) | 6,478,000 |
| 15 Oct 2007 | SGD | 16 | 16.1 | 15.6 | 15.8 | 15.8 | -0.1 (-0.63%) | 2,472,000 |
| 12 Oct 2007 | SGD | 15.6 | 15.9 | 15.4 | 15.9 | 15.9 | +0.1 (+0.63%) | 6,993,000 |
| 11 Oct 2007 | SGD | 15.7 | 16.1 | 15.2 | 15.8 | 15.8 | +0.2 (+1.28%) | 8,279,000 |
| 10 Oct 2007 | SGD | 16.8 | 16.8 | 15.6 | 15.6 | 15.6 | -0.7 (-4.29%) | 11,263,000 |
| 9 Oct 2007 | SGD | 16.5 | 16.7 | 15.9 | 16.3 | 16.3 | -0.1 (-0.61%) | 8,173,000 |
| 8 Oct 2007 | SGD | 15.9 | 17.2 | 15.9 | 16.4 | 16.4 | +1 (+6.49%) | 12,700,000 |
| 5 Oct 2007 | SGD | 15 | 15.6 | 14.6 | 15.4 | 15.4 | +0.6 (+4.05%) | 12,869,000 |
| 4 Oct 2007 | SGD | 15 | 15.6 | 14.4 | 14.8 | 14.8 | -0.4 (-2.63%) | 11,448,000 |
| 3 Oct 2007 | SGD | 14.3 | 16.3 | 14.2 | 15.2 | 15.2 | +0.8 (+5.56%) | 17,447,000 |
| 2 Oct 2007 | SGD | 13.6 | 15 | 13.5 | 14.4 | 14.4 | +0.9 (+6.67%) | 18,017,000 |
| 1 Oct 2007 | SGD | 13.4 | 13.5 | 13.3 | 13.5 | 13.5 | +0.6 (+4.65%) | 7,250,000 |
| 28 Sep 2007 | SGD | 13 | 13.3 | 12.5 | 12.9 | 12.9 | -0.4 (-3.01%) | 14,769,000 |
| 27 Sep 2007 | SGD | 13.9 | 13.9 | 13.1 | 13.3 | 13.3 | -0.5 (-3.62%) | 16,496,000 |
| 26 Sep 2007 | SGD | 13.5 | 13.9 | 13.3 | 13.8 | 13.8 | +0.1 (+0.73%) | 5,555,000 |
| 25 Sep 2007 | SGD | 13.4 | 13.7 | 12.8 | 13.7 | 13.7 | 0.0 (0.0%) | 8,854,000 |
| 24 Sep 2007 | SGD | 11.8 | 13.8 | 11.7 | 13.7 | 13.7 | +2 (+17.09%) | 16,771,000 |
| 21 Sep 2007 | SGD | 11.2 | 11.8 | 10.9 | 11.7 | 11.7 | +0.5 (+4.46%) | 7,443,000 |
| 20 Sep 2007 | SGD | 11.2 | 11.4 | 11 | 11.2 | 11.2 | 0.0 (0.0%) | 8,830,000 |
| 19 Sep 2007 | SGD | 11 | 11.2 | 10.7 | 11.2 | 11.2 | +0.8 (+7.69%) | 9,877,000 |
| 18 Sep 2007 | SGD | 10.3 | 10.5 | 10.1 | 10.4 | 10.4 | +0.1 (+0.97%) | 4,406,000 |
| 17 Sep 2007 | SGD | 10.7 | 10.7 | 10.3 | 10.3 | 10.3 | -0.4 (-3.74%) | 4,011,000 |
| 14 Sep 2007 | SGD | 10.5 | 10.7 | 10.4 | 10.7 | 10.7 | +0.3 (+2.88%) | 3,944,000 |
