Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2002 | SGD | 1.27 | 1.27 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,136,000 |
22 Aug 2002 | SGD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 3,273,000 |
21 Aug 2002 | SGD | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | +0.03 (+2.44%) | 3,712,000 |
20 Aug 2002 | SGD | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 3,469,000 |
19 Aug 2002 | SGD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,164,000 |
16 Aug 2002 | SGD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 3,134,000 |
15 Aug 2002 | SGD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,509,000 |
14 Aug 2002 | SGD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,039,000 |
13 Aug 2002 | SGD | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 1,789,000 |
12 Aug 2002 | SGD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 575,000 |
8 Aug 2002 | SGD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 403,000 |
7 Aug 2002 | SGD | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 2,896,000 |
6 Aug 2002 | SGD | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 1,288,000 |
5 Aug 2002 | SGD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 889,000 |
2 Aug 2002 | SGD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,253,000 |
1 Aug 2002 | SGD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,570,000 |
31 Jul 2002 | SGD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 295,000 |
30 Jul 2002 | SGD | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | +0.04 (+3.57%) | 4,438,000 |
29 Jul 2002 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,177,000 |
26 Jul 2002 | SGD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,030,000 |
25 Jul 2002 | SGD | 1.15 | 1.16 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,189,000 |
24 Jul 2002 | SGD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 992,000 |
23 Jul 2002 | SGD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,669,000 |
22 Jul 2002 | SGD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 1,663,000 |
19 Jul 2002 | SGD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 2,352,000 |
18 Jul 2002 | SGD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,072,000 |
17 Jul 2002 | SGD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 3,171,000 |
16 Jul 2002 | SGD | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,926,000 |
15 Jul 2002 | SGD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,921,000 |
12 Jul 2002 | SGD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,014,000 |