Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | SGD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,165,000 |
14 May 2002 | SGD | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 2,511,000 |
13 May 2002 | SGD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 851,000 |
10 May 2002 | SGD | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 1,333,000 |
9 May 2002 | SGD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 961,000 |
8 May 2002 | SGD | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 2,310,000 |
7 May 2002 | SGD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 1,927,000 |
6 May 2002 | SGD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 943,000 |
3 May 2002 | SGD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,194,000 |
2 May 2002 | SGD | 1.28 | 1.31 | 1.28 | 1.3 | 1.3 | +0.03 (+2.36%) | 2,546,000 |
30 Apr 2002 | SGD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 5,879,000 |
29 Apr 2002 | SGD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,034,000 |
26 Apr 2002 | SGD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 1,052,000 |
25 Apr 2002 | SGD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 3,137,000 |
24 Apr 2002 | SGD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 934,000 |
23 Apr 2002 | SGD | 1.28 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 1,053,000 |
22 Apr 2002 | SGD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 1,709,000 |
19 Apr 2002 | SGD | 1.32 | 1.32 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 4,318,000 |
18 Apr 2002 | SGD | 1.36 | 1.37 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 1,174,000 |
17 Apr 2002 | SGD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 2,649,000 |
16 Apr 2002 | SGD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 2,051,000 |
15 Apr 2002 | SGD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 812,000 |
12 Apr 2002 | SGD | 1.29 | 1.33 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,851,000 |
11 Apr 2002 | SGD | 1.27 | 1.31 | 1.27 | 1.3 | 1.3 | +0.04 (+3.17%) | 2,585,000 |
10 Apr 2002 | SGD | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 2,083,000 |
9 Apr 2002 | SGD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,081,000 |
8 Apr 2002 | SGD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,860,000 |
5 Apr 2002 | SGD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,179,000 |
4 Apr 2002 | SGD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 4,137,000 |
3 Apr 2002 | SGD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 3,849,000 |