Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2002 | SGD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 2,969,000 |
28 Mar 2002 | SGD | 1.32 | 1.33 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 5,055,000 |
27 Mar 2002 | SGD | 1.31 | 1.34 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 2,922,000 |
26 Mar 2002 | SGD | 1.36 | 1.36 | 1.31 | 1.33 | 1.33 | -0.04 (-2.92%) | 4,133,000 |
25 Mar 2002 | SGD | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 888,000 |
22 Mar 2002 | SGD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 1,095,000 |
21 Mar 2002 | SGD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 426,000 |
20 Mar 2002 | SGD | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 1,065,000 |
19 Mar 2002 | SGD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 2,995,000 |
18 Mar 2002 | SGD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 931,000 |
15 Mar 2002 | SGD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 504,000 |
14 Mar 2002 | SGD | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,160,000 |
13 Mar 2002 | SGD | 1.36 | 1.39 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 2,303,000 |
12 Mar 2002 | SGD | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 4,477,000 |
11 Mar 2002 | SGD | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | +0.05 (+3.65%) | 8,870,000 |
8 Mar 2002 | SGD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 3,006,000 |
7 Mar 2002 | SGD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 4,407,000 |
6 Mar 2002 | SGD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 2,733,000 |
5 Mar 2002 | SGD | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 7,140,000 |
4 Mar 2002 | SGD | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | +0.03 (+2.26%) | 6,122,000 |
1 Mar 2002 | SGD | 1.29 | 1.33 | 1.28 | 1.33 | 1.33 | +0.04 (+3.10%) | 7,077,000 |
28 Feb 2002 | SGD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 1,081,000 |
27 Feb 2002 | SGD | 1.25 | 1.31 | 1.25 | 1.29 | 1.29 | +0.05 (+4.03%) | 5,333,000 |
26 Feb 2002 | SGD | 1.27 | 1.29 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 6,429,000 |
25 Feb 2002 | SGD | 1.28 | 1.29 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 3,882,000 |
22 Feb 2002 | SGD | 1.29 | 1.3 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 5,670,000 |
21 Feb 2002 | SGD | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 4,107,000 |
20 Feb 2002 | SGD | 1.35 | 1.35 | 1.3 | 1.32 | 1.32 | -0.05 (-3.65%) | 7,549,000 |
19 Feb 2002 | SGD | 1.38 | 1.4 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 3,306,000 |
18 Feb 2002 | SGD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,035,000 |