Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2002 | SGD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.03 (+2.17%) | 2,707,000 |
14 Feb 2002 | SGD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,797,000 |
11 Feb 2002 | SGD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 200,000 |
8 Feb 2002 | SGD | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 3,064,000 |
7 Feb 2002 | SGD | 1.35 | 1.36 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 2,758,000 |
6 Feb 2002 | SGD | 1.37 | 1.38 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 3,268,000 |
5 Feb 2002 | SGD | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 2,311,000 |
4 Feb 2002 | SGD | 1.41 | 1.44 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,933,000 |
1 Feb 2002 | SGD | 1.46 | 1.46 | 1.39 | 1.41 | 1.41 | -0.03 (-2.08%) | 2,639,000 |
31 Jan 2002 | SGD | 1.43 | 1.47 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 8,343,000 |
30 Jan 2002 | SGD | 1.37 | 1.44 | 1.37 | 1.43 | 1.43 | +0.02 (+1.42%) | 5,182,000 |
29 Jan 2002 | SGD | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 4,885,000 |
28 Jan 2002 | SGD | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | +0.04 (+2.92%) | 8,801,000 |
25 Jan 2002 | SGD | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | +0.05 (+3.79%) | 7,183,000 |
24 Jan 2002 | SGD | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 1,597,000 |
23 Jan 2002 | SGD | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,826,000 |
22 Jan 2002 | SGD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,837,000 |
21 Jan 2002 | SGD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 2,017,000 |
18 Jan 2002 | SGD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.04 (+3.10%) | 3,792,000 |
17 Jan 2002 | SGD | 1.28 | 1.3 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,186,000 |
16 Jan 2002 | SGD | 1.31 | 1.32 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,987,000 |
15 Jan 2002 | SGD | 1.31 | 1.33 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 4,194,000 |
14 Jan 2002 | SGD | 1.28 | 1.33 | 1.27 | 1.32 | 1.32 | +0.02 (+1.54%) | 3,757,000 |
11 Jan 2002 | SGD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 4,624,000 |
10 Jan 2002 | SGD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 2,178,000 |
9 Jan 2002 | SGD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 3,499,000 |
8 Jan 2002 | SGD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 5,978,000 |
7 Jan 2002 | SGD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 4,219,000 |
4 Jan 2002 | SGD | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 5,809,000 |
3 Jan 2002 | SGD | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 3,862,000 |