Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2001 | SGD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 3,127,000 |
14 Dec 2001 | SGD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,474,000 |
13 Dec 2001 | SGD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 2,760,000 |
12 Dec 2001 | SGD | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 5,860,000 |
11 Dec 2001 | SGD | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 8,939,000 |
10 Dec 2001 | SGD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 8,440,000 |
7 Dec 2001 | SGD | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 11,444,000 |
6 Dec 2001 | SGD | 1.28 | 1.3 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 18,956,000 |
5 Dec 2001 | SGD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | +0.03 (+2.44%) | 13,138,000 |
4 Dec 2001 | SGD | 1.21 | 1.26 | 1.18 | 1.23 | 1.23 | +0.03 (+2.50%) | 6,036,000 |
3 Dec 2001 | SGD | 1.19 | 1.22 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 6,368,000 |
30 Nov 2001 | SGD | 1.19 | 1.23 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 11,901,000 |
29 Nov 2001 | SGD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 1,887,000 |
28 Nov 2001 | SGD | 1.22 | 1.22 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 1,637,000 |
27 Nov 2001 | SGD | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 2,767,000 |
26 Nov 2001 | SGD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,473,000 |
23 Nov 2001 | SGD | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | +0.04 (+3.39%) | 2,423,000 |
22 Nov 2001 | SGD | 1.2 | 1.2 | 1.16 | 1.18 | 1.18 | -0.03 (-2.48%) | 2,009,000 |
21 Nov 2001 | SGD | 1.17 | 1.22 | 1.17 | 1.21 | 1.21 | 0.0 (0.0%) | 2,879,000 |
20 Nov 2001 | SGD | 1.25 | 1.25 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 5,210,000 |
19 Nov 2001 | SGD | 1.19 | 1.23 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 5,937,000 |
16 Nov 2001 | SGD | 1.14 | 1.2 | 1.14 | 1.19 | 1.19 | +0.04 (+3.48%) | 11,441,000 |
15 Nov 2001 | SGD | 1.06 | 1.16 | 1.06 | 1.15 | 1.15 | +0.11 (+10.58%) | 9,984,000 |
13 Nov 2001 | SGD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 1,326,000 |
12 Nov 2001 | SGD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.05 (+4.85%) | 3,412,000 |
9 Nov 2001 | SGD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,604,000 |
8 Nov 2001 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,891,000 |
7 Nov 2001 | SGD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 2,788,000 |
6 Nov 2001 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,458,000 |
5 Nov 2001 | SGD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,768,000 |