Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2001 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 3,530,000 |
1 Nov 2001 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 271,000 |
31 Oct 2001 | SGD | 1 | 1.04 | 0.995 | 1.04 | 1.04 | +0.045 (+4.52%) | 1,560,000 |
30 Oct 2001 | SGD | 1 | 1 | 0.99 | 0.995 | 0.995 | -0.025 (-2.45%) | 2,373,000 |
29 Oct 2001 | SGD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 2,076,000 |
26 Oct 2001 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 3,250,000 |
25 Oct 2001 | SGD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,894,000 |
24 Oct 2001 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 3,202,000 |
23 Oct 2001 | SGD | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 3,306,000 |
22 Oct 2001 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,815,000 |
19 Oct 2001 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,008,000 |
18 Oct 2001 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,196,000 |
17 Oct 2001 | SGD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 3,197,000 |
16 Oct 2001 | SGD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,465,000 |
15 Oct 2001 | SGD | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | -0.06 (-5.45%) | 4,246,000 |
12 Oct 2001 | SGD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 11,615,000 |
11 Oct 2001 | SGD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 4,019,000 |
10 Oct 2001 | SGD | 1.03 | 1.07 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 5,962,000 |
9 Oct 2001 | SGD | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 702,000 |
8 Oct 2001 | SGD | 1.03 | 1.03 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,731,000 |