Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | SGD | 9.7 | 9.8 | 9.69 | 9.73 | 9.73 | -0.01 (-0.10%) | 2,040,400 |
27 Apr 2022 | SGD | 9.67 | 9.79 | 9.67 | 9.74 | 9.74 | -0.02 (-0.20%) | 2,140,200 |
26 Apr 2022 | SGD | 9.8 | 9.83 | 9.72 | 9.76 | 9.76 | -0.09 (-0.91%) | 2,771,600 |
25 Apr 2022 | SGD | 9.8 | 9.86 | 9.76 | 9.85 | 9.85 | -0.05 (-0.51%) | 1,910,400 |
22 Apr 2022 | SGD | 9.88 | 9.95 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 1,474,200 |
21 Apr 2022 | SGD | 9.96 | 10 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 2,365,600 |
20 Apr 2022 | SGD | 9.92 | 9.98 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 1,598,800 |
19 Apr 2022 | SGD | 9.88 | 9.96 | 9.87 | 9.92 | 9.92 | +0.06 (+0.61%) | 1,800,300 |
18 Apr 2022 | SGD | 9.97 | 9.97 | 9.83 | 9.86 | 9.86 | -0.13 (-1.30%) | 1,947,500 |
14 Apr 2022 | SGD | 9.92 | 9.99 | 9.86 | 9.99 | 9.99 | +0.01 (+0.10%) | 2,404,800 |
13 Apr 2022 | SGD | 9.95 | 10.04 | 9.91 | 9.98 | 9.98 | +0.08 (+0.81%) | 2,210,600 |
12 Apr 2022 | SGD | 9.88 | 9.92 | 9.84 | 9.9 | 9.9 | -0.02 (-0.20%) | 1,781,600 |
11 Apr 2022 | SGD | 9.98 | 9.99 | 9.88 | 9.92 | 9.92 | -0.06 (-0.60%) | 2,059,900 |
8 Apr 2022 | SGD | 9.92 | 10 | 9.89 | 9.98 | 9.98 | 0.0 (0.0%) | 1,427,200 |
7 Apr 2022 | SGD | 9.97 | 10.02 | 9.92 | 9.98 | 9.98 | -0.06 (-0.60%) | 1,674,900 |
6 Apr 2022 | SGD | 10.05 | 10.08 | 9.99 | 10.04 | 10.04 | -0.06 (-0.59%) | 1,158,200 |
5 Apr 2022 | SGD | 10.03 | 10.13 | 10.03 | 10.1 | 10.1 | +0.08 (+0.80%) | 1,473,400 |
4 Apr 2022 | SGD | 9.99 | 10.03 | 9.97 | 10.02 | 10.02 | +0.03 (+0.30%) | 1,886,600 |
1 Apr 2022 | SGD | 9.96 | 9.99 | 9.93 | 9.99 | 9.99 | +0.02 (+0.20%) | 2,280,400 |
31 Mar 2022 | SGD | 9.94 | 9.98 | 9.89 | 9.97 | 9.97 | +0.08 (+0.81%) | 3,080,600 |
30 Mar 2022 | SGD | 9.89 | 9.98 | 9.85 | 9.89 | 9.89 | +0.07 (+0.71%) | 2,889,100 |
29 Mar 2022 | SGD | 9.84 | 9.93 | 9.78 | 9.82 | 9.82 | +0.03 (+0.31%) | 1,892,700 |
28 Mar 2022 | SGD | 9.89 | 9.89 | 9.78 | 9.79 | 9.79 | -0.05 (-0.51%) | 1,938,300 |
25 Mar 2022 | SGD | 9.86 | 9.95 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 2,074,700 |
24 Mar 2022 | SGD | 9.84 | 9.87 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 1,743,100 |
23 Mar 2022 | SGD | 9.82 | 9.88 | 9.76 | 9.81 | 9.81 | +0.03 (+0.31%) | 2,252,300 |
22 Mar 2022 | SGD | 9.81 | 9.81 | 9.7 | 9.78 | 9.78 | -0.02 (-0.20%) | 1,575,400 |
21 Mar 2022 | SGD | 9.73 | 9.8 | 9.71 | 9.8 | 9.8 | +0.07 (+0.72%) | 1,455,900 |
18 Mar 2022 | SGD | 9.74 | 9.78 | 9.68 | 9.73 | 9.73 | +0.05 (+0.52%) | 3,747,400 |
17 Mar 2022 | SGD | 9.66 | 9.74 | 9.59 | 9.68 | 9.68 | +0.05 (+0.52%) | 2,292,900 |