| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | SGD | 9.54 | 9.66 | 9.5 | 9.63 | 9.63 | +0.2 (+2.12%) | 3,697,900 |
| 15 Mar 2022 | SGD | 9.45 | 9.49 | 9.4 | 9.43 | 9.43 | -0.04 (-0.42%) | 2,286,200 |
| 14 Mar 2022 | SGD | 9.5 | 9.56 | 9.42 | 9.47 | 9.47 | -0.07 (-0.73%) | 1,323,200 |
| 11 Mar 2022 | SGD | 9.4 | 9.58 | 9.36 | 9.54 | 9.54 | +0.09 (+0.95%) | 2,028,400 |
| 10 Mar 2022 | SGD | 9.39 | 9.5 | 9.39 | 9.45 | 9.45 | +0.1 (+1.07%) | 1,884,000 |
| 9 Mar 2022 | SGD | 9.32 | 9.4 | 9.32 | 9.35 | 9.35 | -0.05 (-0.53%) | 2,416,800 |
| 8 Mar 2022 | SGD | 9.37 | 9.49 | 9.32 | 9.4 | 9.4 | -0.02 (-0.21%) | 2,148,400 |
| 7 Mar 2022 | SGD | 9.36 | 9.49 | 9.36 | 9.42 | 9.42 | -0.08 (-0.84%) | 1,940,300 |
| 4 Mar 2022 | SGD | 9.38 | 9.56 | 9.35 | 9.5 | 9.5 | +0.03 (+0.32%) | 2,633,200 |
| 3 Mar 2022 | SGD | 9.58 | 9.63 | 9.43 | 9.47 | 9.47 | -0.01 (-0.11%) | 2,657,800 |
| 2 Mar 2022 | SGD | 9.33 | 9.63 | 9.32 | 9.48 | 9.48 | +0.09 (+0.96%) | 3,893,000 |
| 1 Mar 2022 | SGD | 9.31 | 9.46 | 9.31 | 9.39 | 9.39 | +0.05 (+0.54%) | 2,761,500 |
| 28 Feb 2022 | SGD | 9.4 | 9.45 | 9.27 | 9.34 | 9.34 | -0.09 (-0.95%) | 6,030,100 |
| 25 Feb 2022 | SGD | 9.38 | 9.5 | 9.38 | 9.43 | 9.43 | +0.06 (+0.64%) | 3,649,200 |
| 24 Feb 2022 | SGD | 9.4 | 9.48 | 9.3 | 9.37 | 9.37 | -0.14 (-1.47%) | 4,380,900 |
| 23 Feb 2022 | SGD | 9.51 | 9.53 | 9.41 | 9.51 | 9.51 | 0.0 (0.0%) | 2,534,200 |
| 22 Feb 2022 | SGD | 9.56 | 9.57 | 9.5 | 9.51 | 9.51 | -0.08 (-0.83%) | 1,795,700 |
| 21 Feb 2022 | SGD | 9.6 | 9.64 | 9.57 | 9.59 | 9.59 | -0.03 (-0.31%) | 1,165,100 |
| 18 Feb 2022 | SGD | 9.65 | 9.67 | 9.61 | 9.62 | 9.62 | -0.03 (-0.31%) | 2,216,900 |
| 17 Feb 2022 | SGD | 9.8 | 9.8 | 9.65 | 9.65 | 9.65 | -0.14 (-1.43%) | 4,209,500 |
| 16 Feb 2022 | SGD | 9.74 | 9.81 | 9.7 | 9.79 | 9.79 | -0.03 (-0.31%) | 3,069,300 |
| 15 Feb 2022 | SGD | 9.79 | 9.84 | 9.71 | 9.82 | 9.82 | +0.08 (+0.82%) | 3,513,600 |
| 14 Feb 2022 | SGD | 9.73 | 9.77 | 9.61 | 9.74 | 9.74 | -0.01 (-0.10%) | 3,387,400 |
| 11 Feb 2022 | SGD | 9.77 | 9.82 | 9.7 | 9.75 | 9.75 | -0.14 (-1.42%) | 2,442,600 |
| 10 Feb 2022 | SGD | 9.89 | 9.93 | 9.85 | 9.89 | 9.89 | +0.01 (+0.10%) | 5,373,100 |
| 9 Feb 2022 | SGD | 9.83 | 9.9 | 9.75 | 9.88 | 9.88 | 0.0 (0.0%) | 2,589,500 |
| 8 Feb 2022 | SGD | 9.85 | 10.03 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 4,334,000 |
| 7 Feb 2022 | SGD | 9.5 | 9.9 | 9.5 | 9.86 | 9.86 | +0.46 (+4.89%) | 12,841,900 |
| 4 Feb 2022 | SGD | 9.36 | 9.44 | 9.36 | 9.4 | 9.4 | -0.02 (-0.21%) | 2,447,200 |
| 3 Feb 2022 | SGD | 9.31 | 9.45 | 9.3 | 9.42 | 9.42 | +0.11 (+1.18%) | 5,281,700 |
