Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | SGD | 9.61 | 9.62 | 9.55 | 9.6 | 9.6 | +0.05 (+0.52%) | 1,646,200 |
5 Nov 2021 | SGD | 9.63 | 9.66 | 9.53 | 9.55 | 9.55 | -0.04 (-0.42%) | 3,885,400 |
3 Nov 2021 | SGD | 9.67 | 9.67 | 9.56 | 9.59 | 9.59 | -0.17 (-1.74%) | 3,506,500 |
2 Nov 2021 | SGD | 9.82 | 9.84 | 9.73 | 9.76 | 9.76 | -0.06 (-0.61%) | 2,392,000 |
1 Nov 2021 | SGD | 9.74 | 9.89 | 9.7 | 9.82 | 9.82 | +0.14 (+1.45%) | 3,306,800 |
29 Oct 2021 | SGD | 9.72 | 9.76 | 9.66 | 9.68 | 9.68 | +0.02 (+0.21%) | 2,675,000 |
28 Oct 2021 | SGD | 9.72 | 9.72 | 9.63 | 9.66 | 9.66 | -0.05 (-0.51%) | 2,272,400 |
27 Oct 2021 | SGD | 9.73 | 9.78 | 9.68 | 9.71 | 9.71 | -0.02 (-0.21%) | 2,875,500 |
26 Oct 2021 | SGD | 9.68 | 9.78 | 9.65 | 9.73 | 9.73 | +0.07 (+0.72%) | 2,307,300 |
25 Oct 2021 | SGD | 9.64 | 9.69 | 9.57 | 9.66 | 9.66 | +0.02 (+0.21%) | 1,801,100 |
22 Oct 2021 | SGD | 9.56 | 9.65 | 9.54 | 9.64 | 9.64 | +0.1 (+1.05%) | 1,646,500 |
21 Oct 2021 | SGD | 9.65 | 9.67 | 9.54 | 9.54 | 9.54 | -0.09 (-0.93%) | 2,363,900 |
20 Oct 2021 | SGD | 9.67 | 9.68 | 9.62 | 9.63 | 9.63 | -0.02 (-0.21%) | 1,478,500 |
19 Oct 2021 | SGD | 9.63 | 9.69 | 9.62 | 9.65 | 9.65 | +0.1 (+1.05%) | 2,139,900 |
18 Oct 2021 | SGD | 9.64 | 9.64 | 9.53 | 9.55 | 9.55 | -0.07 (-0.73%) | 2,298,300 |
15 Oct 2021 | SGD | 9.62 | 9.67 | 9.59 | 9.62 | 9.62 | +0.02 (+0.21%) | 3,300,500 |
14 Oct 2021 | SGD | 9.65 | 9.65 | 9.57 | 9.6 | 9.6 | -0.15 (-1.54%) | 2,811,900 |
13 Oct 2021 | SGD | 9.61 | 9.75 | 9.61 | 9.75 | 9.75 | +0.14 (+1.46%) | 4,342,600 |
12 Oct 2021 | SGD | 9.46 | 9.63 | 9.4 | 9.61 | 9.61 | +0.14 (+1.48%) | 4,762,500 |
11 Oct 2021 | SGD | 9.52 | 9.54 | 9.47 | 9.47 | 9.47 | -0.06 (-0.63%) | 4,269,300 |
8 Oct 2021 | SGD | 9.57 | 9.57 | 9.48 | 9.53 | 9.53 | 0.0 (0.0%) | 4,166,900 |
7 Oct 2021 | SGD | 9.58 | 9.65 | 9.53 | 9.53 | 9.53 | -0.04 (-0.42%) | 5,060,700 |
6 Oct 2021 | SGD | 9.5 | 9.58 | 9.5 | 9.57 | 9.57 | +0.06 (+0.63%) | 3,047,900 |
5 Oct 2021 | SGD | 9.7 | 9.71 | 9.43 | 9.51 | 9.51 | -0.29 (-2.96%) | 6,958,100 |
4 Oct 2021 | SGD | 9.94 | 9.94 | 9.77 | 9.8 | 9.8 | -0.01 (-0.10%) | 3,985,800 |
1 Oct 2021 | SGD | 9.9 | 9.93 | 9.81 | 9.81 | 9.81 | -0.17 (-1.70%) | 5,233,513 |
30 Sep 2021 | SGD | 9.88 | 9.98 | 9.86 | 9.98 | 9.98 | +0.07 (+0.71%) | 3,661,500 |
29 Sep 2021 | SGD | 9.98 | 9.99 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 3,616,700 |
28 Sep 2021 | SGD | 10.03 | 10.09 | 9.98 | 9.98 | 9.98 | -0.12 (-1.19%) | 3,695,700 |
27 Sep 2021 | SGD | 10.04 | 10.14 | 10.04 | 10.1 | 10.1 | +0.06 (+0.60%) | 2,810,000 |